Hwacheon Machinery Co., Ltd. (010660.KS) KSC

Currency In KRW

AD

010660.KS Historical Return

If you invested ₩1000 in Hwacheon Machinery Co., Ltd. (010660.KS) 10 years ago, it would be worth ₩1,157.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,070.7, while ₩1000 invested 1 year ago would be worth ₩613.81. This corresponds to total returns of 15.8%, 7.07%, -38.62%, respectively, with annualized returns of 1.48%, 1.38%, -38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6602,6402,6402,8052,57092,914
August 20, 20262,6802,6702,6702,7402,625105,957
August 19, 20262,7852,6752,6752,7902,665128,751
August 18, 20262,9552,8202,8202,9552,705205,737
August 14, 20262,9502,9552,9552,9552,87084,467
August 13, 20262,9602,8802,8803,0052,85574,362
August 12, 20262,9552,9552,9552,9902,90057,673
August 11, 20262,9652,9452,9452,9952,90083,712
August 10, 20262,8352,9152,9152,9502,83573,110
August 07, 20262,8202,8502,8502,8602,78091,783
August 06, 20262,7452,8002,8002,8252,73071,686
August 05, 20262,7602,7652,7652,8202,705139,586
August 04, 20262,6752,7502,7502,8252,675150,863
August 03, 20262,6902,6502,6502,7352,590195,522
July 31, 20262,6552,7952,7952,8052,640201,089
July 30, 20262,5052,6402,6402,6802,505152,584
July 29, 20262,6052,5302,5302,6652,450241,933
July 28, 20262,6652,5852,5852,6802,570150,635
July 27, 20262,7252,7102,7102,7902,695161,549
July 24, 20262,7202,7052,7052,7952,66084,010
July 23, 20262,5852,7202,7202,7202,575113,140
July 22, 20262,6152,5852,5852,6852,575110,834
July 21, 20262,5852,5852,5852,6152,535107,724
July 20, 20262,6602,5852,5852,7102,550172,206
July 16, 20262,6502,7352,7352,7602,64593,136
July 15, 20262,6402,6952,6952,7102,625109,657
July 14, 20262,6302,6152,6152,6602,545177,077
July 13, 20262,6852,6502,6502,7952,605144,879
July 10, 20262,5952,7002,7002,8502,595449,738
July 09, 20262,5702,5752,5752,6752,535174,453
July 08, 20262,7202,6252,6252,7652,575304,908
July 07, 20262,8102,7702,7702,8902,705163,788
July 06, 20262,8202,8252,8252,8352,72581,763
July 03, 20262,7252,8302,8302,8452,665154,753
July 02, 20262,8102,7402,7402,8352,710192,772
July 01, 20262,8152,8102,8102,8652,750177,794
June 30, 20262,8802,7702,7702,9352,740366,702
June 29, 20262,7252,9202,9202,9302,725300,211
June 26, 20262,7902,7752,7752,8802,670454,304
June 25, 20262,9652,7902,7903,0602,700710,871
June 24, 20262,9152,9652,9653,1002,8051.15M
June 23, 20262,8252,8902,8903,1002,7701.01M
June 22, 20262,8752,8402,8402,9002,740251,058
June 19, 20262,9552,8952,8953,0152,825204,414
June 18, 20262,9902,9802,9803,0652,955230,209
June 17, 20263,0052,9852,9853,0552,970192,285
June 16, 20262,9753,0303,0303,0452,945136,413
June 15, 20262,9202,9802,9803,1002,905328,587
June 12, 20262,8702,8952,8952,9402,820351,019
June 11, 20262,6652,8202,8202,8352,665516,432
June 10, 20262,7452,7402,7402,7852,655329,984
June 09, 20262,7802,7652,7652,9002,760399,379
June 08, 20262,7502,8152,8152,9752,730553,498
June 05, 20263,0953,0053,0053,1452,965720,733
June 04, 20263,3353,1403,1403,5003,0502.99M
June 02, 20263,7604,3204,3204,5053,6701.11M
June 01, 20264,0353,9153,9154,2603,865476,195
May 29, 20264,2404,1154,1154,3003,875557,798
May 28, 20264,2704,0104,0104,2703,830443,307
May 27, 20264,6504,2604,2604,7104,230423,061
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved