Hwacheon Machinery Co., Ltd. (010660.KS) KSC

Currency In KRW

010660.KS Historical Return

If you invested ₩1000 in Hwacheon Machinery Co., Ltd. (010660.KS) 10 years ago, it would be worth ₩1,254.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,001.57, while ₩1000 invested 1 year ago would be worth ₩495.09. This corresponds to total returns of 25.46%, 0.16%, -50.49%, respectively, with annualized returns of 2.29%, 0.03%, -50.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,655	2,795	2,795	2,805	2,640	201,089
July 30, 2026	2,505	2,640	2,640	2,680	2,505	152,584
July 29, 2026	2,605	2,530	2,530	2,665	2,450	241,933
July 28, 2026	2,665	2,585	2,585	2,680	2,570	150,635
July 27, 2026	2,725	2,710	2,710	2,790	2,695	161,549
July 24, 2026	2,720	2,705	2,705	2,795	2,660	84,010
July 23, 2026	2,585	2,720	2,720	2,720	2,575	113,140
July 22, 2026	2,615	2,585	2,585	2,685	2,575	110,834
July 21, 2026	2,585	2,585	2,585	2,615	2,535	107,724
July 20, 2026	2,660	2,585	2,585	2,710	2,550	172,206
July 16, 2026	2,650	2,735	2,735	2,760	2,645	93,136
July 15, 2026	2,640	2,695	2,695	2,710	2,625	109,657
July 14, 2026	2,630	2,615	2,615	2,660	2,545	177,077
July 13, 2026	2,685	2,650	2,650	2,795	2,605	144,879
July 10, 2026	2,595	2,700	2,700	2,850	2,595	449,738
July 09, 2026	2,570	2,575	2,575	2,675	2,535	174,453
July 08, 2026	2,720	2,625	2,625	2,765	2,575	304,908
July 07, 2026	2,810	2,770	2,770	2,890	2,705	163,788
July 06, 2026	2,820	2,825	2,825	2,835	2,725	81,763
July 03, 2026	2,725	2,830	2,830	2,845	2,665	154,753
July 02, 2026	2,810	2,740	2,740	2,835	2,710	192,772
July 01, 2026	2,815	2,810	2,810	2,865	2,750	177,794
June 30, 2026	2,880	2,770	2,770	2,935	2,740	366,702
June 29, 2026	2,725	2,920	2,920	2,930	2,725	300,211
June 26, 2026	2,790	2,775	2,775	2,880	2,670	454,304
June 25, 2026	2,965	2,790	2,790	3,060	2,700	710,871
June 24, 2026	2,915	2,965	2,965	3,100	2,805	1.15M
June 23, 2026	2,825	2,890	2,890	3,100	2,770	1.01M
June 22, 2026	2,875	2,840	2,840	2,900	2,740	251,058
June 19, 2026	2,955	2,895	2,895	3,015	2,825	204,414
June 18, 2026	2,990	2,980	2,980	3,065	2,955	230,209
June 17, 2026	3,005	2,985	2,985	3,055	2,970	192,285
June 16, 2026	2,975	3,030	3,030	3,045	2,945	136,413
June 15, 2026	2,920	2,980	2,980	3,100	2,905	328,587
June 12, 2026	2,870	2,895	2,895	2,940	2,820	351,019
June 11, 2026	2,665	2,820	2,820	2,835	2,665	516,432
June 10, 2026	2,745	2,740	2,740	2,785	2,655	329,984
June 09, 2026	2,780	2,765	2,765	2,900	2,760	399,379
June 08, 2026	2,750	2,815	2,815	2,975	2,730	553,498
June 05, 2026	3,095	3,005	3,005	3,145	2,965	720,733
June 04, 2026	3,335	3,140	3,140	3,500	3,050	2.99M
June 02, 2026	3,760	4,320	4,320	4,505	3,670	1.11M
June 01, 2026	4,035	3,915	3,915	4,260	3,865	476,195
May 29, 2026	4,240	4,115	4,115	4,300	3,875	557,798
May 28, 2026	4,270	4,010	4,010	4,270	3,830	443,307
May 27, 2026	4,650	4,260	4,260	4,710	4,230	423,061
May 26, 2026	4,600	4,680	4,680	4,730	4,475	548,656
May 22, 2026	4,180	4,300	4,300	4,425	4,180	301,084
May 21, 2026	4,375	4,200	4,200	4,485	4,200	423,740
May 20, 2026	4,550	4,385	4,385	4,830	4,310	1.1M
May 19, 2026	4,350	4,375	4,375	4,490	4,260	280,982
May 18, 2026	4,295	4,265	4,265	4,460	4,120	203,261
May 15, 2026	4,475	4,330	4,330	4,500	4,210	376,929
May 14, 2026	4,670	4,470	4,470	4,735	4,435	595,781
May 13, 2026	4,800	4,795	4,795	4,895	4,740	194,688
May 12, 2026	4,990	4,835	4,835	4,990	4,725	401,071
May 11, 2026	4,820	4,990	4,990	5,090	4,660	530,918
May 08, 2026	4,905	4,835	4,835	5,030	4,765	756,723
May 07, 2026	4,595	4,650	4,650	4,685	4,535	339,069
May 06, 2026	4,755	4,610	4,610	4,800	4,530	403,950