Hwacheon Machinery Co., Ltd. (010660.KS) KSC

Currency In KRW

AD

010660.KS Historical Return

If you invested ₩1000 in Hwacheon Machinery Co., Ltd. (010660.KS) 10 years ago, it would be worth ₩1,746.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,488.49, while ₩1000 invested 1 year ago would be worth ₩731.61. This corresponds to total returns of 74.61%, 48.85%, -26.84%, respectively, with annualized returns of 5.73%, 8.28%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,4003,5153,5153,5653,380116,483
November 09, 20263,5203,4003,4003,6053,335242,954
November 06, 20263,6953,5453,5453,8403,470496,204
November 05, 20263,6503,7553,7553,8453,645451,448
November 04, 20263,4603,7003,7003,7903,460921,686
November 03, 20263,4503,4953,4953,5853,360519,679
November 02, 20263,2553,4503,4503,6153,2551.19M
October 30, 20262,8753,1603,1603,2202,865367,003
October 29, 20262,8352,8852,8852,9102,800102,644
October 28, 20262,9752,8852,8853,0002,860129,848
October 27, 20262,9802,9602,9603,0252,94038,990
October 26, 20263,0502,9802,9803,0802,95068,864
October 23, 20263,0853,0903,0903,1453,000107,528
October 22, 20263,0553,0903,0903,1753,010132,993
October 21, 20263,0553,0553,0553,1253,05019,163
October 20, 20263,1403,0953,0953,1403,04529,897
October 19, 20263,0003,1203,1203,1503,00048,558
October 16, 20263,0053,0503,0503,1503,00042,876
October 15, 20262,8603,0303,0303,0402,860112,378
October 14, 20263,0153,0153,0153,1103,01049,414
October 13, 20262,9153,0103,0103,0102,88582,637
October 12, 20263,0602,9502,9503,0602,95037,528
October 08, 20263,0203,0103,0103,0602,99536,483
October 07, 20263,0903,0203,0203,1303,02028,181
October 06, 20263,1503,0653,0653,1553,05553,507
October 02, 20263,0653,1503,1503,1853,06094,851
October 01, 20263,0803,0653,0653,0953,04538,230
September 30, 20263,0453,0053,0053,1003,00041,161
September 29, 20263,0003,0303,0303,0803,00052,077
September 28, 20262,9803,0203,0203,0902,92060,978
September 23, 20262,9902,9802,9803,0252,90568,282
September 22, 20263,0152,9952,9953,0552,98031,700
September 21, 20263,1153,0153,0153,1353,01556,749
September 18, 20263,1453,1253,1253,1703,12030,971
September 17, 20263,1353,1353,1353,1753,11551,308
September 16, 20263,1403,1403,1403,1803,12023,173
September 15, 20263,1453,1603,1603,2153,10054,023
September 11, 20263,2053,1703,1703,2503,080107,328
September 10, 20263,2703,2053,2053,2903,18055,387
September 09, 20263,1553,2703,2703,2953,135129,511
September 08, 20263,0953,1853,1853,2953,065169,534
September 07, 20263,0703,1153,1153,1402,995100,998
September 04, 20262,8953,0403,0403,0952,895207,732
September 03, 20262,8702,8902,8902,9452,84593,301
September 02, 20262,8652,8702,8702,9302,83557,288
September 01, 20262,8902,8902,8902,9652,87592,690
August 31, 20262,8752,9152,9152,9152,82568,952
August 28, 20262,9302,8802,8802,9702,87553,450
August 27, 20262,9152,9302,9303,0002,90042,478
August 26, 20262,8602,9352,9352,9602,81077,176
August 25, 20262,7052,8602,8602,8752,620188,944
August 24, 20262,6502,6902,6902,7752,64054,458
August 21, 20262,6602,6402,6402,8052,57092,914
August 20, 20262,6802,6702,6702,7402,625105,957
August 19, 20262,7852,6752,6752,7902,665128,751
August 18, 20262,9552,8202,8202,9552,705205,737
August 14, 20262,9502,9552,9552,9552,87084,467
August 13, 20262,9602,8802,8803,0052,85574,362
August 12, 20262,9552,9552,9552,9902,90057,673
August 11, 20262,9652,9452,9452,9952,90083,712
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved