Hwacheon Machinery Co., Ltd. (010660.KS) KSC

5,030.00

+200(+4.14%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,9104,8304,8304,9304,815510,946
December 03, 20254,8004,8654,8654,8904,785284,996
December 02, 20254,7754,8054,8055,0604,7302.37M
December 01, 20254,7904,7754,7754,8954,730144,553
November 28, 20254,6254,7904,7904,7954,625155,995
November 27, 20254,5854,6404,6404,7154,580132,803
November 26, 20254,5404,6104,6104,6154,510138,557
November 25, 20254,6454,5354,5354,6754,485283,542
November 24, 20254,8454,6104,6104,8454,560422,615
November 21, 20254,7254,7854,7854,8304,685211,393
November 20, 20254,7004,7754,7754,8104,70091,604
November 19, 20254,7504,7204,7204,7904,610115,283
November 18, 20254,7354,6854,6854,8254,650151,163
November 17, 20254,7554,8004,8004,8054,705159,003
November 14, 20254,8004,7804,7804,8754,755167,078
November 13, 20254,9104,8604,8604,9504,770226,913
November 12, 20254,8304,8904,8904,9404,810228,469
November 11, 20254,9504,8704,8704,9554,835296,699
November 10, 20254,8954,9104,9104,9904,810520,205
November 07, 20254,6254,8304,8305,0904,5751.1M
November 06, 20254,7704,6604,6604,9054,655354,107
November 05, 20254,6854,8404,8404,8904,560701,831
November 04, 20254,3304,7254,7254,9104,2651.4M
November 03, 20254,3354,3304,3304,4404,295209,060
October 31, 20254,3104,3354,3354,3754,270145,885
October 30, 20254,3704,3304,3304,4104,305231,409
October 29, 20254,5004,3904,3904,5304,335414,238
October 28, 20254,5454,5004,5004,6004,480253,086
October 27, 20254,5354,5454,5454,6454,515290,724
October 24, 20254,5404,5354,5354,5654,425401,168
October 23, 20254,5554,5404,5404,6704,535299,468
October 22, 20254,5654,5954,5954,6104,535147,400
October 21, 20254,6004,6054,6054,6504,540213,689
October 20, 20254,5054,6054,6054,6204,505145,765
October 17, 20254,6504,5354,5354,6954,525298,569
October 16, 20254,7004,6854,6854,8704,580434,068
October 15, 20254,4204,7004,7004,7504,420555,757
October 14, 20254,5154,4604,4604,5504,400277,832
October 13, 20254,4054,5154,5154,5404,400514,727
October 10, 20254,6704,5754,5754,6904,440525,558
October 02, 20254,6304,6704,6704,7404,570255,003
October 01, 20254,6454,6304,6304,6754,555198,076
September 30, 20254,6654,6454,6454,6704,590165,167
September 29, 20254,5704,6654,6654,6654,545284,269
September 26, 20254,6404,6004,6004,6604,550151,800
September 25, 20254,5954,6454,6454,6504,530187,302
September 24, 20254,5954,5954,5954,6404,540144,467
September 23, 20254,6554,5954,5954,7654,565303,463
September 22, 20254,7304,7204,7204,7904,620328,510
September 19, 20254,5904,7304,7304,7704,550473,051
September 18, 20254,5754,5904,5904,6104,530160,609
September 17, 20254,5854,5454,5454,6304,290533,443
September 16, 20254,5804,5804,5804,6654,535340,096
September 15, 20254,6554,5554,5554,6554,545405,217
September 12, 20254,6904,6954,6954,7304,475537,489
September 11, 20254,7154,7354,7354,8254,665425,307
September 10, 20254,6754,7004,7004,8004,640467,873
September 09, 20254,5554,6704,6704,7554,510442,139
September 08, 20254,7004,5654,5654,7504,535481,164
September 05, 20254,4954,7104,7104,7504,220813,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved