Hwacheon Machinery Co., Ltd. (010660.KS) KSC

4,320.00

+405(+10.34%)

Updated at June 02 03:30PM

Currency In KRW

010660.KS Historical Return

If you invested ₩1000 in Hwacheon Machinery Co., Ltd. (010660.KS) 10 years ago, it would be worth ₩1,756.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,553.36, while ₩1000 invested 1 year ago would be worth ₩815.38. This corresponds to total returns of 75.64%, 55.34%, -18.46%, respectively, with annualized returns of 5.79%, 9.2%, -18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,035	3,915	3,915	4,260	3,865	476,195
May 29, 2026	4,240	4,115	4,115	4,300	3,875	557,798
May 28, 2026	4,270	4,010	4,010	4,270	3,830	443,307
May 27, 2026	4,650	4,260	4,260	4,710	4,230	423,061
May 26, 2026	4,600	4,680	4,680	4,730	4,475	548,656
May 22, 2026	4,180	4,300	4,300	4,425	4,180	301,084
May 21, 2026	4,375	4,200	4,200	4,485	4,200	423,740
May 20, 2026	4,550	4,385	4,385	4,830	4,310	1.1M
May 19, 2026	4,350	4,375	4,375	4,490	4,260	280,982
May 18, 2026	4,295	4,265	4,265	4,460	4,120	203,261
May 15, 2026	4,475	4,330	4,330	4,500	4,210	376,929
May 14, 2026	4,670	4,470	4,470	4,735	4,435	595,781
May 13, 2026	4,800	4,795	4,795	4,895	4,740	194,688
May 12, 2026	4,990	4,835	4,835	4,990	4,725	401,071
May 11, 2026	4,820	4,990	4,990	5,090	4,660	530,918
May 08, 2026	4,905	4,835	4,835	5,030	4,765	756,723
May 07, 2026	4,595	4,650	4,650	4,685	4,535	339,069
May 06, 2026	4,755	4,610	4,610	4,800	4,530	403,950
May 04, 2026	5,070	4,725	4,725	5,080	4,520	1.41M
April 30, 2026	5,170	5,080	5,080	5,230	5,050	329,303
April 29, 2026	5,270	5,120	5,120	5,280	4,990	888,028
April 28, 2026	5,590	5,350	5,350	5,670	5,260	725,687
April 27, 2026	5,130	5,730	5,730	5,970	5,000	2.2M
April 24, 2026	5,110	5,100	5,100	5,130	5,040	179,485
April 23, 2026	5,060	5,060	5,060	5,120	4,980	287,825
April 22, 2026	5,120	5,040	5,040	5,230	5,010	411,993
April 21, 2026	5,170	5,160	5,160	5,260	5,080	316,845
April 20, 2026	5,400	5,210	5,210	5,490	5,190	426,674
April 17, 2026	5,390	5,400	5,400	5,430	5,250	320,206
April 16, 2026	5,200	5,290	5,290	5,390	5,160	401,203
April 15, 2026	5,290	5,160	5,160	5,290	5,090	457,033
April 14, 2026	5,350	5,170	5,170	5,420	4,715	1.69M
April 13, 2026	5,600	5,290	5,290	5,670	5,090	883,932
April 10, 2026	5,370	5,630	5,630	5,730	5,300	519,451
April 09, 2026	5,150	5,350	5,350	5,520	5,100	510,882
April 08, 2026	5,000	5,100	5,100	5,190	4,960	523,172
April 07, 2026	5,290	4,900	4,900	5,290	4,835	777,922
April 06, 2026	6,180	5,220	5,220	6,180	5,080	1.64M
April 03, 2026	6,190	6,180	6,180	6,500	6,060	480,278
April 02, 2026	6,410	6,040	6,040	6,450	5,930	395,343
April 01, 2026	6,140	6,390	6,390	6,480	6,110	412,081
March 31, 2026	6,250	6,050	6,050	6,270	5,990	388,951
March 30, 2026	5,720	6,200	6,200	6,300	5,670	636,431
March 27, 2026	5,800	5,870	5,870	5,990	5,650	242,011
March 26, 2026	5,900	5,820	5,820	5,980	5,770	186,049
March 25, 2026	5,720	5,940	5,940	5,950	5,710	251,380
March 24, 2026	5,720	5,700	5,700	5,780	5,560	111,509
March 23, 2026	5,780	5,590	5,590	5,860	5,530	248,438
March 20, 2026	5,800	5,890	5,890	5,960	5,780	168,643
March 19, 2026	5,860	5,780	5,780	5,930	5,780	218,959
March 18, 2026	5,840	5,970	5,970	6,030	5,810	278,713
March 17, 2026	5,850	5,830	5,830	6,020	5,800	293,489
March 16, 2026	5,930	5,830	5,830	5,970	5,740	231,182
March 13, 2026	5,890	5,970	5,970	5,970	5,830	267,727
March 12, 2026	5,770	5,980	5,980	5,990	5,770	230,465
March 11, 2026	5,750	5,850	5,850	6,000	5,670	263,368
March 10, 2026	5,890	5,710	5,690	5,900	5,680	184,383
March 09, 2026	5,680	5,770	5,770	5,940	5,530	414,572
March 06, 2026	5,760	5,850	5,850	6,180	5,530	791,255
March 05, 2026	5,400	5,770	5,770	5,770	5,380	457,870