HWASHIN CO.,Ltd (010690.KS) KSC

8,610.00

+10(+0.12%)

Updated at October 20 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,4008,6008,6008,7408,340811,421
October 16, 20258,6808,4208,4208,8008,3301.49M
October 15, 20258,0108,1008,1008,1708,000134,813
October 14, 20257,8108,0608,0608,1507,810300,077
October 13, 20257,7207,7607,7607,8407,630105,808
October 10, 20257,9107,8007,8008,1007,710144,477
October 02, 20257,7607,9107,9108,0007,760124,618
October 01, 20257,7407,7507,7507,8007,68586,669
September 30, 20257,7707,7407,7407,8207,73080,418
September 29, 20257,7707,7707,7707,8307,76069,347
September 26, 20257,9407,7607,7607,9407,740156,312
September 25, 20257,9707,9407,9408,0507,920116,419
September 24, 20258,1007,9907,9908,1107,970165,752
September 23, 20258,1008,1108,1108,1708,060103,180
September 22, 20258,1308,0608,0608,1608,020176,089
September 19, 20258,3008,1108,1108,3008,080194,764
September 18, 20258,1408,2708,2708,2908,060167,387
September 17, 20258,2908,1308,1308,3108,120222,442
September 16, 20258,3208,2808,2808,3308,250243,637
September 15, 20258,6208,2708,2708,6208,260587,197
September 12, 20258,7508,6408,6408,8408,610327,757
September 11, 20258,7308,7108,7109,0708,640870,796
September 10, 20258,5308,6008,6008,6408,520174,832
September 09, 20258,5708,5208,5208,6408,490252,128
September 08, 20258,7208,5308,5308,7508,380358,686
September 05, 20258,8408,7708,7708,8708,690163,768
September 04, 20258,8008,8108,8108,8408,710122,304
September 03, 20258,6908,8008,8009,0208,600298,266
September 02, 20258,7608,6908,6908,7908,600170,558
September 01, 20258,7108,7808,7808,9208,650207,436
August 29, 20258,9408,7108,7109,0008,690172,523
August 28, 20258,9008,9308,9309,0808,860165,145
August 27, 20258,9208,8908,8908,9408,82083,701
August 26, 20258,9008,8908,8908,9808,830130,631
August 25, 20259,2508,9608,9609,2608,870214,164
August 22, 20259,0809,1209,1209,3009,000368,221
August 21, 20258,7308,9608,9609,0408,720366,390
August 20, 20258,5608,7208,7208,7708,540175,624
August 19, 20258,5908,7108,7108,7708,520129,838
August 18, 20258,6808,5708,5708,7008,500124,380
August 14, 20258,8508,7908,7908,9808,690187,695
August 13, 20258,6608,8108,8108,8408,640248,404
August 12, 20258,5308,5308,5308,7208,530139,421
August 11, 20258,6708,5508,5508,7008,550132,513
August 08, 20258,7008,6208,6208,7908,560172,570
August 07, 20258,6908,7308,7308,7808,520225,446
August 06, 20258,3008,5008,5008,5008,260113,316
August 05, 20258,4108,3708,3708,5008,330169,968
August 04, 20258,3208,3308,3308,4108,210196,461
August 01, 20258,5108,3408,3408,6908,310437,920
July 31, 202510,3808,7808,78010,3908,7202.04M
July 30, 20259,1109,4709,4709,6808,9101.28M
July 29, 20258,8909,0109,0109,0908,640368,590
July 28, 20258,8008,9008,9008,9308,610339,587
July 25, 20258,7508,6608,6608,9208,590434,549
July 24, 20258,8908,7808,7809,1008,640838,025
July 23, 20258,6209,0409,0409,5908,6005.02M
July 22, 20258,4208,2708,2708,4408,20098,248
July 21, 20258,4608,4208,4208,5508,34089,462
July 18, 20258,5208,4708,4708,6008,450134,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved