HWASHIN CO.,Ltd (010690.KS) KSC

Currency In KRW

010690.KS Historical Return

If you invested ₩1000 in HWASHIN CO.,Ltd (010690.KS) 10 years ago, it would be worth ₩1,091.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩786.44, while ₩1000 invested 1 year ago would be worth ₩881.24. This corresponds to total returns of 9.18%, -21.36%, -11.88%, respectively, with annualized returns of 0.88%, -4.69%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,000	7,210	7,210	7,240	6,970	354,295
July 30, 2026	6,650	6,720	6,720	7,050	6,620	354,979
July 29, 2026	7,190	6,750	6,750	7,420	6,410	488,218
July 28, 2026	7,530	7,130	7,130	7,790	7,050	319,283
July 27, 2026	7,840	7,810	7,810	8,000	7,700	157,943
July 23, 2026	8,040	8,340	8,340	8,430	8,010	320,984
July 22, 2026	8,110	7,970	7,970	8,420	7,960	474,629
July 21, 2026	7,480	7,740	7,740	7,950	7,380	323,914
July 20, 2026	7,900	7,550	7,550	8,030	7,520	376,810
July 16, 2026	8,300	8,030	8,030	8,400	7,930	326,159
July 15, 2026	8,370	8,470	8,470	8,520	8,250	254,723
July 14, 2026	8,360	8,140	8,140	8,370	7,810	406,390
July 13, 2026	8,690	8,360	8,360	9,140	8,340	372,915
July 10, 2026	8,390	8,710	8,710	8,990	8,390	432,126
July 09, 2026	8,410	8,330	8,330	8,660	8,270	414,317
July 08, 2026	8,700	8,470	8,470	9,040	8,450	460,265
July 07, 2026	9,310	8,960	8,960	9,460	8,830	470,035
July 06, 2026	9,650	9,450	9,450	9,790	9,290	413,675
July 03, 2026	9,400	9,720	9,720	9,780	9,140	558,329
July 02, 2026	9,980	9,560	9,560	10,280	9,520	843,554
July 01, 2026	10,480	10,230	10,230	10,600	10,070	716,329
June 30, 2026	11,070	10,450	10,450	11,090	10,420	435,705
June 29, 2026	9,960	10,980	10,980	11,540	9,930	1.67M
June 26, 2026	10,500	10,050	10,050	10,570	9,600	778,383
June 25, 2026	12,080	10,930	10,930	12,230	10,880	930,102
June 24, 2026	11,600	12,100	12,100	12,200	11,360	1.04M
June 23, 2026	13,250	12,000	12,000	13,290	11,460	1.74M
June 22, 2026	13,160	12,510	12,510	13,230	11,930	1.87M
June 19, 2026	13,110	14,330	14,330	14,990	12,650	12.16M
June 18, 2026	12,960	12,030	12,030	12,970	11,990	1.42M
June 17, 2026	16,340	13,310	13,310	16,720	13,220	6.74M
June 16, 2026	14,010	14,010	14,010	14,010	13,460	886,321
June 15, 2026	10,620	10,780	10,780	11,170	10,470	649,632
June 12, 2026	10,260	10,330	10,330	10,870	10,030	633,101
June 11, 2026	9,900	9,970	9,970	11,300	9,760	1.54M
June 10, 2026	9,870	10,340	10,340	11,440	9,700	1.86M
June 09, 2026	12,350	10,270	10,270	12,360	10,110	1.96M
June 08, 2026	11,200	11,490	11,490	11,930	9,530	5.02M
June 05, 2026	9,540	9,360	9,360	9,610	9,090	225,606
June 04, 2026	9,700	9,820	9,820	10,400	9,700	179,097
June 02, 2026	10,330	10,000	10,000	10,390	9,800	386,703
June 01, 2026	11,230	10,430	10,430	11,320	10,410	651,566
May 29, 2026	11,600	11,330	11,330	11,750	10,930	358,358
May 28, 2026	12,170	11,300	11,300	12,200	10,950	401,240
May 27, 2026	12,300	11,720	11,720	12,320	11,540	466,355
May 26, 2026	13,100	12,460	12,460	13,190	12,380	349,979
May 22, 2026	12,490	12,730	12,730	12,910	12,060	438,240
May 21, 2026	11,250	12,200	12,200	12,630	11,250	700,322
May 20, 2026	11,190	10,840	10,840	11,360	10,740	298,451
May 19, 2026	12,120	11,380	11,380	12,290	11,050	587,961
May 18, 2026	12,730	12,400	12,400	12,760	12,000	488,455
May 15, 2026	14,850	13,160	13,160	15,010	12,800	1.23M
May 14, 2026	16,180	14,700	14,700	16,220	14,420	1.1M
May 13, 2026	14,870	15,550	15,550	15,820	14,600	1.41M
May 12, 2026	15,140	15,270	15,270	16,380	14,000	4.09M
May 11, 2026	13,540	13,560	13,560	14,160	12,960	1.62M
May 08, 2026	12,500	12,890	12,890	13,320	11,660	1.31M
May 07, 2026	12,580	12,230	12,230	13,000	12,210	444,577
May 06, 2026	12,550	12,320	12,320	12,580	12,210	214,680
May 04, 2026	12,690	12,430	12,430	12,730	12,370	312,566