HWASHIN CO.,Ltd (010690.KS) KSC

10,000.00

-430(-4.12%)

Updated at June 02 03:30PM

Currency In KRW

010690.KS Historical Return

If you invested ₩1000 in HWASHIN CO.,Ltd (010690.KS) 10 years ago, it would be worth ₩1,658.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,377.07, while ₩1000 invested 1 year ago would be worth ₩1,279.06. This corresponds to total returns of 65.81%, 37.71%, 27.91%, respectively, with annualized returns of 5.18%, 6.6%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,230	10,430	10,430	11,320	10,410	651,566
May 29, 2026	11,600	11,330	11,330	11,750	10,930	358,358
May 28, 2026	12,170	11,300	11,300	12,200	10,950	401,240
May 27, 2026	12,300	11,720	11,720	12,320	11,540	466,355
May 26, 2026	13,100	12,460	12,460	13,190	12,380	349,979
May 22, 2026	12,490	12,730	12,730	12,910	12,060	438,240
May 21, 2026	11,250	12,200	12,200	12,630	11,250	700,322
May 20, 2026	11,190	10,840	10,840	11,360	10,740	298,451
May 19, 2026	12,120	11,380	11,380	12,290	11,050	587,961
May 18, 2026	12,730	12,400	12,400	12,760	12,000	488,455
May 15, 2026	14,850	13,160	13,160	15,010	12,800	1.23M
May 14, 2026	16,180	14,700	14,700	16,220	14,420	1.1M
May 13, 2026	14,870	15,550	15,550	15,820	14,600	1.41M
May 12, 2026	15,140	15,270	15,270	16,380	14,000	4.09M
May 11, 2026	13,540	13,560	13,560	14,160	12,960	1.62M
May 08, 2026	12,500	12,890	12,890	13,320	11,660	1.31M
May 07, 2026	12,580	12,230	12,230	13,000	12,210	444,577
May 06, 2026	12,550	12,320	12,320	12,580	12,210	214,680
May 04, 2026	12,690	12,430	12,430	12,730	12,370	312,566
April 30, 2026	13,000	12,400	12,400	13,000	12,330	233,204
April 29, 2026	13,000	12,820	12,820	13,050	12,620	258,928
April 28, 2026	12,700	12,990	12,990	13,360	12,470	760,495
April 27, 2026	12,500	12,580	12,580	12,880	12,360	436,175
April 24, 2026	12,460	12,160	12,160	12,460	11,940	244,884
April 23, 2026	13,010	12,390	12,390	13,050	12,150	378,535
April 22, 2026	13,370	12,950	12,950	13,440	12,560	1.21M
April 21, 2026	11,330	12,240	12,240	12,490	11,330	786,075
April 20, 2026	11,370	11,200	11,200	11,460	11,190	138,584
April 17, 2026	11,650	11,390	11,390	11,650	11,220	242,516
April 16, 2026	11,780	11,590	11,590	11,930	11,550	298,226
April 15, 2026	11,670	11,340	11,340	11,670	11,250	189,608
April 14, 2026	10,970	11,260	11,260	11,310	10,920	181,246
April 13, 2026	10,840	10,670	10,670	10,880	10,640	200,471
April 10, 2026	11,520	11,060	11,060	11,520	10,910	281,720
April 09, 2026	12,350	11,210	11,210	12,350	11,150	369,045
April 08, 2026	11,060	11,740	11,740	11,790	11,020	256,921
April 07, 2026	10,880	10,600	10,600	10,880	10,500	96,343
April 06, 2026	11,000	10,630	10,630	11,000	10,500	83,119
April 03, 2026	10,870	10,830	10,820	10,940	10,600	95,033
April 02, 2026	11,500	10,510	10,510	11,540	10,440	155,577
April 01, 2026	10,810	11,230	11,230	11,330	10,710	151,920
March 31, 2026	10,570	10,310	10,310	10,750	10,250	161,854
March 30, 2026	10,800	10,800	10,800	10,930	10,440	103,561
March 27, 2026	10,960	11,210	11,210	11,270	10,830	94,739
March 26, 2026	11,750	11,320	11,320	11,800	11,210	145,692
March 25, 2026	11,610	11,820	11,820	12,050	11,600	168,768
March 24, 2026	11,900	11,470	11,470	11,900	11,300	178,159
March 23, 2026	11,880	11,360	11,360	11,880	11,360	280,407
March 20, 2026	12,040	12,250	12,250	12,440	11,840	270,778
March 19, 2026	12,250	11,960	11,960	12,250	11,940	386,430
March 18, 2026	13,210	12,610	12,610	13,220	12,550	473,330
March 17, 2026	13,330	12,750	12,750	13,740	12,750	550,865
March 16, 2026	12,570	12,910	12,910	12,940	12,460	252,633
March 13, 2026	12,300	12,760	12,760	12,970	12,180	292,977
March 12, 2026	12,700	12,730	12,730	12,940	12,370	411,902
March 11, 2026	13,470	12,510	12,510	13,470	12,200	657,305
March 10, 2026	12,880	12,840	12,740	13,060	12,510	270,113
March 09, 2026	11,600	11,880	11,880	11,880	11,270	438,046
March 06, 2026	13,000	12,800	12,800	13,360	12,360	524,480
March 05, 2026	12,530	13,210	13,210	13,550	12,530	726,082