If you invested ₩1000 in HWASHIN CO.,Ltd (010690.KS) 10 years ago, it would be worth ₩1,067.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩732.07, while ₩1000 invested 1 year ago would be worth ₩793.14. This corresponds to total returns of 6.78%, -26.79%, -20.69%, respectively, with annualized returns of 0.66%, -6.04%, -20.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,900 | 6,230 | 6,230 | 6,290 | 5,900 | 136,517 |
| November 09, 2026 | 5,650 | 5,780 | 5,780 | 5,960 | 5,650 | 92,553 |
| November 06, 2026 | 5,600 | 5,930 | 5,930 | 6,070 | 5,600 | 140,035 |
| November 05, 2026 | 6,420 | 6,170 | 6,170 | 6,630 | 6,020 | 204,055 |
| November 04, 2026 | 6,150 | 6,330 | 6,330 | 6,350 | 5,980 | 165,294 |
| November 03, 2026 | 6,200 | 6,110 | 6,110 | 6,340 | 6,110 | 121,591 |
| November 02, 2026 | 6,200 | 6,360 | 6,360 | 6,440 | 6,200 | 85,894 |
| October 30, 2026 | 6,500 | 6,310 | 6,310 | 6,570 | 6,280 | 170,005 |
| October 29, 2026 | 6,780 | 6,620 | 6,620 | 6,800 | 6,460 | 150,944 |
| October 28, 2026 | 6,750 | 6,780 | 6,780 | 6,910 | 6,700 | 75,507 |
| October 27, 2026 | 6,590 | 6,690 | 6,690 | 6,750 | 6,590 | 106,053 |
| October 26, 2026 | 6,550 | 6,530 | 6,530 | 6,770 | 6,510 | 85,117 |
| October 23, 2026 | 6,740 | 6,680 | 6,680 | 6,740 | 6,560 | 102,780 |
| October 22, 2026 | 7,010 | 6,820 | 6,820 | 7,050 | 6,760 | 60,599 |
| October 21, 2026 | 7,190 | 7,070 | 7,070 | 7,190 | 6,990 | 76,040 |
| October 20, 2026 | 7,270 | 7,040 | 7,040 | 7,330 | 7,020 | 126,375 |
| October 19, 2026 | 6,800 | 7,280 | 7,280 | 7,290 | 6,800 | 111,290 |
| October 16, 2026 | 6,700 | 6,970 | 6,970 | 7,070 | 6,690 | 164,340 |
| October 15, 2026 | 6,770 | 6,650 | 6,650 | 6,900 | 6,560 | 203,621 |
| October 14, 2026 | 7,040 | 7,070 | 7,070 | 7,310 | 7,000 | 65,976 |
| October 13, 2026 | 6,910 | 7,080 | 7,080 | 7,100 | 6,800 | 193,239 |
| October 12, 2026 | 7,450 | 7,150 | 7,150 | 7,490 | 7,150 | 113,880 |
| October 08, 2026 | 7,550 | 7,420 | 7,420 | 7,590 | 7,400 | 79,098 |
| October 07, 2026 | 7,780 | 7,550 | 7,550 | 7,780 | 7,550 | 86,829 |
| October 06, 2026 | 7,710 | 7,730 | 7,730 | 7,860 | 7,690 | 152,149 |
| October 02, 2026 | 7,550 | 7,660 | 7,660 | 7,800 | 7,550 | 185,944 |
| October 01, 2026 | 7,410 | 7,550 | 7,550 | 7,570 | 7,410 | 128,492 |
| September 30, 2026 | 7,400 | 7,350 | 7,350 | 7,470 | 7,350 | 60,636 |
| September 29, 2026 | 7,410 | 7,330 | 7,330 | 7,450 | 7,300 | 91,479 |
| September 28, 2026 | 7,360 | 7,450 | 7,450 | 7,530 | 7,340 | 96,297 |
| September 23, 2026 | 7,510 | 7,340 | 7,340 | 7,540 | 7,300 | 157,349 |
| September 22, 2026 | 7,600 | 7,510 | 7,510 | 7,770 | 7,500 | 163,131 |
| September 21, 2026 | 7,660 | 7,570 | 7,570 | 7,660 | 7,490 | 73,254 |
| September 18, 2026 | 7,600 | 7,650 | 7,650 | 7,700 | 7,560 | 84,084 |
| September 17, 2026 | 7,520 | 7,530 | 7,530 | 7,590 | 7,460 | 63,153 |
| September 16, 2026 | 7,490 | 7,520 | 7,520 | 7,550 | 7,400 | 66,445 |
| September 15, 2026 | 7,490 | 7,500 | 7,500 | 7,640 | 7,440 | 77,483 |
| September 11, 2026 | 7,700 | 7,700 | 7,700 | 7,760 | 7,650 | 90,794 |
| September 10, 2026 | 7,680 | 7,830 | 7,830 | 7,870 | 7,650 | 126,046 |
| September 09, 2026 | 7,690 | 7,770 | 7,770 | 7,800 | 7,670 | 81,080 |
| September 08, 2026 | 7,810 | 7,670 | 7,670 | 7,850 | 7,670 | 153,184 |
| September 07, 2026 | 7,850 | 7,800 | 7,800 | 7,890 | 7,770 | 132,435 |
| September 04, 2026 | 7,650 | 7,750 | 7,750 | 7,900 | 7,600 | 239,363 |
| September 03, 2026 | 7,730 | 7,590 | 7,590 | 7,790 | 7,500 | 199,104 |
| September 02, 2026 | 7,800 | 7,650 | 7,650 | 7,890 | 7,650 | 181,122 |
| September 01, 2026 | 8,030 | 7,940 | 7,940 | 8,100 | 7,880 | 161,034 |
| August 31, 2026 | 7,920 | 8,020 | 8,020 | 8,440 | 7,700 | 341,232 |
| August 28, 2026 | 8,020 | 7,920 | 7,920 | 8,100 | 7,880 | 233,461 |
| August 27, 2026 | 8,360 | 8,020 | 8,020 | 8,360 | 8,010 | 288,178 |
| August 26, 2026 | 8,350 | 8,250 | 8,250 | 8,460 | 8,190 | 365,494 |
| August 25, 2026 | 8,320 | 8,350 | 8,350 | 8,390 | 7,900 | 308,019 |
| August 24, 2026 | 8,140 | 8,160 | 8,160 | 8,390 | 8,110 | 206,361 |
| August 21, 2026 | 8,300 | 8,140 | 8,140 | 8,320 | 8,080 | 343,728 |
| August 20, 2026 | 8,540 | 8,450 | 8,450 | 8,580 | 8,230 | 542,881 |
| August 19, 2026 | 8,060 | 8,520 | 8,520 | 10,350 | 8,060 | 4.45M |
| August 18, 2026 | 8,940 | 8,400 | 8,400 | 8,970 | 8,310 | 487,194 |
| August 14, 2026 | 9,000 | 9,070 | 9,070 | 9,580 | 8,870 | 1.94M |
| August 13, 2026 | 8,930 | 8,790 | 8,790 | 9,100 | 8,710 | 333,260 |
| August 12, 2026 | 8,610 | 8,820 | 8,820 | 8,970 | 8,500 | 277,322 |
| August 11, 2026 | 8,510 | 8,610 | 8,610 | 8,830 | 8,470 | 315,550 |