HWASHIN CO.,Ltd (010690.KS) KSC

8,450.00

+80(+0.96%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,3908,4508,4508,6008,310164,322
December 23, 20258,6208,3708,3708,6308,330174,308
December 22, 20258,5308,6208,6208,6508,400146,150
December 19, 20258,4508,4708,4708,5508,270171,685
December 18, 20258,5208,3908,3908,5508,320151,889
December 17, 20258,5608,6808,6808,8308,510218,838
December 16, 20258,9008,5208,5208,9008,450203,841
December 15, 20258,8408,8308,8308,9308,700127,152
December 12, 20258,8108,9408,9409,0208,720265,809
December 11, 20258,7608,7208,7208,8208,610200,778
December 10, 20258,7408,7708,7708,8608,640187,811
December 09, 20259,0408,8608,8609,1208,730364,830
December 08, 20259,4109,1909,1909,4108,940579,132
December 05, 20258,8109,2009,2009,3508,7501.14M
December 04, 20258,7508,8208,8208,9208,680547,532
December 03, 20258,3708,6908,6908,7108,310466,063
December 02, 20258,1208,3808,3808,4208,120374,430
December 01, 20258,1508,0808,0808,2508,060155,824
November 28, 20258,0008,1508,1508,3907,950515,320
November 27, 20257,8307,9707,9708,0407,760114,504
November 26, 20257,5807,8507,8507,8507,540118,054
November 25, 20257,6407,5507,5507,7007,50096,303
November 24, 20257,6307,5907,5907,7207,550116,865
November 21, 20257,6007,5707,5707,6807,520124,743
November 20, 20257,7007,8007,8007,8407,65092,843
November 19, 20257,7007,6507,6507,7707,560153,165
November 18, 20257,9907,6607,6608,0007,660276,952
November 17, 20258,1908,0408,0408,2207,960181,741
November 14, 20258,0008,1108,1108,2207,960145,213
November 13, 20258,2208,1508,1508,2408,090117,867
November 12, 20258,1008,2608,2608,2708,050129,474
November 11, 20258,0608,1008,1008,2107,990132,176
November 10, 20257,7408,0508,0508,1307,740181,417
November 07, 20257,7507,7407,7407,9107,630222,680
November 06, 20258,0907,9607,9608,0907,830167,765
November 05, 20258,1107,9607,9608,1507,760333,937
November 04, 20258,4608,2008,2008,4608,200377,461
November 03, 20258,8608,5008,5008,8708,500471,535
October 31, 20258,7008,8208,8209,0708,660877,908
October 30, 20259,5108,6408,6409,5208,6201.39M
October 29, 20258,9008,8408,8408,9308,730348,872
October 28, 20258,7608,8408,8408,8408,620268,954
October 27, 20258,8208,8108,8108,9208,700332,838
October 24, 20258,7008,8308,8308,8408,650315,788
October 23, 20258,8208,6908,6908,8508,660298,172
October 22, 20258,9708,9308,9308,9708,590418,811
October 21, 20258,7308,7208,7209,0808,6501.02M
October 20, 20258,7908,7008,7008,8308,380571,316
October 17, 20258,4008,6008,6008,7408,340811,421
October 16, 20258,6808,4208,4208,8008,3301.49M
October 15, 20258,0108,1008,1008,1708,000134,813
October 14, 20257,8108,0608,0608,1507,810300,077
October 13, 20257,7207,7607,7607,8407,630105,808
October 10, 20257,9107,8007,8008,1007,710144,477
October 02, 20257,7607,9107,9108,0007,760124,618
October 01, 20257,7407,7507,7507,8007,68586,669
September 30, 20257,7707,7407,7407,8207,73080,418
September 29, 20257,7707,7707,7707,8307,76069,347
September 26, 20257,9407,7607,7607,9407,740156,312
September 25, 20257,9707,9407,9408,0507,920116,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved