HWASHIN CO.,Ltd (010690.KS) KSC

Currency In KRW

AD

010690.KS Historical Return

If you invested ₩1000 in HWASHIN CO.,Ltd (010690.KS) 10 years ago, it would be worth ₩1,019.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩933.63, while ₩1000 invested 1 year ago would be worth ₩900.07. This corresponds to total returns of 1.99%, -6.64%, -9.99%, respectively, with annualized returns of 0.2%, -1.36%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,6807,8307,8307,8707,650126,046
September 09, 20267,6907,7707,7707,8007,67081,080
September 08, 20267,8107,6707,6707,8507,670153,184
September 07, 20267,8507,8007,8007,8907,770132,435
September 04, 20267,6507,7507,7507,9007,600239,363
September 03, 20267,7307,5907,5907,7907,500199,104
September 02, 20267,8007,6507,6507,8907,650181,122
September 01, 20268,0307,9407,9408,1007,880161,034
August 31, 20267,9208,0208,0208,4407,700341,232
August 28, 20268,0207,9207,9208,1007,880233,461
August 27, 20268,3608,0208,0208,3608,010288,178
August 26, 20268,3508,2508,2508,4608,190365,494
August 25, 20268,3208,3508,3508,3907,900308,019
August 24, 20268,1408,1608,1608,3908,110206,361
August 21, 20268,3008,1408,1408,3208,080343,728
August 20, 20268,5408,4508,4508,5808,230542,881
August 19, 20268,0608,5208,52010,3508,0604.45M
August 18, 20268,9408,4008,4008,9708,310487,194
August 14, 20269,0009,0709,0709,5808,8701.94M
August 13, 20268,9308,7908,7909,1008,710333,260
August 12, 20268,6108,8208,8208,9708,500277,322
August 11, 20268,5108,6108,6108,8308,470315,550
August 10, 20268,1008,5908,5908,6008,050325,209
August 07, 20268,2108,0508,0508,2607,900195,969
August 06, 20268,1908,2008,2008,5007,990324,046
August 05, 20267,9608,1908,1908,3007,950335,320
August 04, 20267,4307,7807,7807,8007,350389,946
August 03, 20267,1807,4207,4207,6607,000405,569
July 31, 20267,0007,2107,2107,2406,970354,295
July 30, 20266,6506,7206,7207,0506,620354,979
July 29, 20267,1906,7506,7507,4206,410488,218
July 28, 20267,5307,1307,1307,7907,050319,283
July 27, 20267,8407,8107,8108,0007,700157,943
July 23, 20268,0408,3408,3408,4308,010320,984
July 22, 20268,1107,9707,9708,4207,960474,629
July 21, 20267,4807,7407,7407,9507,380323,914
July 20, 20267,9007,5507,5508,0307,520376,810
July 16, 20268,3008,0308,0308,4007,930326,159
July 15, 20268,3708,4708,4708,5208,250254,723
July 14, 20268,3608,1408,1408,3707,810406,390
July 13, 20268,6908,3608,3609,1408,340372,915
July 10, 20268,3908,7108,7108,9908,390432,126
July 09, 20268,4108,3308,3308,6608,270414,317
July 08, 20268,7008,4708,4709,0408,450460,265
July 07, 20269,3108,9608,9609,4608,830470,035
July 06, 20269,6509,4509,4509,7909,290413,675
July 03, 20269,4009,7209,7209,7809,140558,329
July 02, 20269,9809,5609,56010,2809,520843,554
July 01, 202610,48010,23010,23010,60010,070716,329
June 30, 202611,07010,45010,45011,09010,420435,705
June 29, 20269,96010,98010,98011,5409,9301.67M
June 26, 202610,50010,05010,05010,5709,600778,383
June 25, 202612,08010,93010,93012,23010,880930,102
June 24, 202611,60012,10012,10012,20011,3601.04M
June 23, 202613,25012,00012,00013,29011,4601.74M
June 22, 202613,16012,51012,51013,23011,9301.87M
June 19, 202613,11014,33014,33014,99012,65012.16M
June 18, 202612,96012,03012,03012,97011,9901.42M
June 17, 202616,34013,31013,31016,72013,2206.74M
June 16, 202614,01014,01014,01014,01013,460886,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved