Sichuan Expressway Company Limited (0107.HK) HKSE

Currency In HKD

0107.HK Historical Return

If you invested $1000 in Sichuan Expressway Company Limited (0107.HK) 10 years ago, it would be worth $2,563.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,204.86, while $1000 invested 1 year ago would be worth $957.47. This corresponds to total returns of 156.39%, 220.49%, -4.25%, respectively, with annualized returns of 9.87%, 26.23%, -4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0107.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.61	4.62	4.62	4.64	4.61	302,000
August 20, 2026	4.64	4.61	4.61	4.7	4.61	920,000
August 19, 2026	4.6	4.59	4.59	4.64	4.55	968,000
August 18, 2026	4.55	4.62	4.62	4.62	4.54	1.52M
August 17, 2026	4.55	4.54	4.54	4.59	4.51	712,000
August 14, 2026	4.6	4.53	4.53	4.6	4.48	584,366
August 13, 2026	4.52	4.5	4.5	4.55	4.48	664,000
August 12, 2026	4.54	4.52	4.52	4.55	4.49	1.41M
August 11, 2026	4.65	4.57	4.57	4.67	4.55	1.53M
August 10, 2026	4.57	4.61	4.61	4.64	4.57	540,000
August 07, 2026	4.61	4.57	4.57	4.62	4.53	1.75M
August 06, 2026	4.61	4.64	4.64	4.64	4.6	872,000
August 05, 2026	4.61	4.66	4.66	4.67	4.56	1.28M
August 04, 2026	4.75	4.63	4.63	4.75	4.59	2.47M
August 03, 2026	4.9	4.74	4.74	4.9	4.74	890,429
July 31, 2026	4.87	4.84	4.84	4.89	4.79	1.17M
July 30, 2026	4.79	4.9	4.9	4.92	4.79	1.15M
July 29, 2026	4.71	4.77	4.77	4.81	4.71	1.03M
July 28, 2026	4.74	4.74	4.74	4.82	4.71	875,200
July 27, 2026	4.8	4.74	4.74	4.8	4.71	740,000
July 24, 2026	4.8	4.77	4.77	4.83	4.7	594,000
July 23, 2026	4.7	4.79	4.79	4.84	4.7	818,000
July 22, 2026	4.76	4.75	4.75	4.76	4.69	1.05M
July 21, 2026	4.79	4.8	4.8	4.87	4.73	1.22M
July 20, 2026	4.64	4.8	4.8	4.8	4.64	1.58M
July 17, 2026	4.65	4.66	4.66	4.67	4.59	1.67M
July 16, 2026	4.66	4.62	4.62	4.7	4.56	2.68M
July 15, 2026	4.65	4.65	4.65	4.69	4.61	676,000
July 14, 2026	4.54	4.65	4.65	4.67	4.53	1.18M
July 13, 2026	4.48	4.53	4.53	4.58	4.48	842,000
July 10, 2026	4.51	4.48	4.48	4.55	4.45	924,000
July 09, 2026	4.49	4.51	4.51	4.53	4.44	1.5M
July 08, 2026	4.45	4.54	4.54	4.54	4.45	1.13M
July 07, 2026	4.61	4.52	4.52	4.63	4.48	1.47M
July 06, 2026	4.55	4.61	4.61	4.63	4.49	966,799
July 03, 2026	4.5	4.54	4.54	4.56	4.49	934,000
July 02, 2026	4.4	4.42	4.42	4.53	4.38	2.46M
June 30, 2026	4.32	4.3	4.3	4.32	4.23	1.35M
June 29, 2026	4.33	4.38	4.38	4.4	4.26	990,000
June 26, 2026	4.35	4.33	4.33	4.35	4.24	1.74M
June 25, 2026	4.4	4.35	4.35	4.4	4.3	2.38M
June 24, 2026	4.58	4.4	4.4	4.58	4.38	1.73M
June 23, 2026	4.53	4.58	4.58	4.58	4.49	3.47M
June 22, 2026	4.68	4.53	4.53	4.74	4.45	3.72M
June 18, 2026	4.7	4.72	4.72	4.74	4.66	4.37M
June 17, 2026	4.75	4.73	4.73	4.82	4.71	2.8M
June 16, 2026	4.78	4.76	4.76	4.84	4.7	2.95M
June 15, 2026	4.82	4.77	4.77	4.9	4.74	4.42M
June 12, 2026	4.81	4.77	4.77	4.89	4.76	2M
June 11, 2026	4.99	4.79	4.79	4.99	4.79	3.43M
June 10, 2026	5.03	4.97	4.97	5.03	4.9	3.14M
June 09, 2026	5.07	5.03	5.03	5.16	5.03	1.59M
June 08, 2026	5.1	5.1	5.1	5.13	5.01	2.66M
June 05, 2026	5.31	5.1	5.1	5.34	5.1	2.87M
June 04, 2026	5.73	5.33	5.33	5.73	5.32	1.78M
June 03, 2026	5.94	5.95	5.95	6	5.9	5.63M
June 02, 2026	5.83	5.95	5.95	5.96	5.82	2.21M
June 01, 2026	5.72	5.83	5.83	5.92	5.71	7.16M
May 29, 2026	5.7	5.78	5.78	5.8	5.68	1.1M
May 28, 2026	5.86	5.7	5.7	5.88	5.64	7.08M