Sichuan Expressway Company Limited (0107.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0107.HK Historical Return
If you invested $1000 in Sichuan Expressway Company Limited (0107.HK) 10 years ago, it would be worth $2,574.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,265.1, while $1000 invested 1 year ago would be worth $1,064.55. This corresponds to total returns of 157.41%, 226.51%, 6.46%, respectively, with annualized returns of 9.91%, 26.72%, 6.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0107.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.89 | 4.94 | 4.94 | 4.97 | 4.88 | 3.26M |
| September 29, 2026 | 4.86 | 4.89 | 4.89 | 4.92 | 4.85 | 918,000 |
| September 28, 2026 | 4.88 | 4.92 | 4.92 | 4.92 | 4.83 | 1.68M |
| September 25, 2026 | 4.81 | 4.89 | 4.89 | 4.89 | 4.79 | 808,000 |
| September 24, 2026 | 4.84 | 4.83 | 4.83 | 4.88 | 4.83 | 478,000 |
| September 23, 2026 | 4.79 | 4.84 | 4.84 | 4.86 | 4.79 | 1.07M |
| September 22, 2026 | 4.74 | 4.81 | 4.81 | 4.82 | 4.74 | 1.35M |
| September 21, 2026 | 4.72 | 4.82 | 4.82 | 4.82 | 4.72 | 576,000 |
| September 18, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.7 | 4.4M |
| September 17, 2026 | 4.74 | 4.76 | 4.76 | 4.78 | 4.73 | 1.09M |
| September 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.72 | 944,000 |
| September 15, 2026 | 4.68 | 4.72 | 4.72 | 4.81 | 4.68 | 1.36M |
| September 11, 2026 | 4.9 | 4.73 | 4.73 | 4.9 | 4.71 | 1.21M |
| September 10, 2026 | 4.84 | 4.85 | 4.85 | 4.93 | 4.81 | 934,000 |
| September 09, 2026 | 4.8 | 4.89 | 4.89 | 4.91 | 4.8 | 694,000 |
| September 08, 2026 | 4.81 | 4.87 | 4.87 | 4.87 | 4.81 | 734,000 |
| September 07, 2026 | 4.78 | 4.81 | 4.81 | 4.85 | 4.76 | 728,000 |
| September 04, 2026 | 4.72 | 4.79 | 4.79 | 4.83 | 4.72 | 482,200 |
| September 03, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.75 | 682,000 |
| September 02, 2026 | 4.73 | 4.75 | 4.75 | 4.75 | 4.68 | 984,000 |
| September 01, 2026 | 4.74 | 4.71 | 4.71 | 4.76 | 4.7 | 1.35M |
| August 31, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.73 | 700,000 |
| August 28, 2026 | 4.68 | 4.79 | 4.79 | 4.82 | 4.67 | 1.96M |
| August 27, 2026 | 4.71 | 4.67 | 4.67 | 4.72 | 4.65 | 760,000 |
| August 26, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.64 | 666,000 |
| August 25, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.59 | 472,000 |
| August 24, 2026 | 4.62 | 4.6 | 4.6 | 4.64 | 4.59 | 526,000 |
| August 21, 2026 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 302,000 |
| August 20, 2026 | 4.64 | 4.61 | 4.61 | 4.7 | 4.61 | 920,000 |
| August 19, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.55 | 968,000 |
| August 18, 2026 | 4.55 | 4.62 | 4.62 | 4.62 | 4.54 | 1.52M |
| August 17, 2026 | 4.55 | 4.54 | 4.54 | 4.59 | 4.51 | 712,000 |
| August 14, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.48 | 584,366 |
| August 13, 2026 | 4.52 | 4.5 | 4.5 | 4.55 | 4.48 | 664,000 |
| August 12, 2026 | 4.54 | 4.52 | 4.52 | 4.55 | 4.49 | 1.41M |
| August 11, 2026 | 4.65 | 4.57 | 4.57 | 4.67 | 4.55 | 1.53M |
| August 10, 2026 | 4.57 | 4.61 | 4.61 | 4.64 | 4.57 | 540,000 |
| August 07, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.53 | 1.75M |
| August 06, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.6 | 872,000 |
| August 05, 2026 | 4.61 | 4.66 | 4.66 | 4.67 | 4.56 | 1.28M |
| August 04, 2026 | 4.75 | 4.63 | 4.63 | 4.75 | 4.59 | 2.47M |
| August 03, 2026 | 4.9 | 4.74 | 4.74 | 4.9 | 4.74 | 890,429 |
| July 31, 2026 | 4.87 | 4.84 | 4.84 | 4.89 | 4.79 | 1.17M |
| July 30, 2026 | 4.79 | 4.9 | 4.9 | 4.92 | 4.79 | 1.15M |
| July 29, 2026 | 4.71 | 4.77 | 4.77 | 4.81 | 4.71 | 1.03M |
| July 28, 2026 | 4.74 | 4.74 | 4.74 | 4.82 | 4.71 | 875,200 |
| July 27, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.71 | 740,000 |
| July 24, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.7 | 594,000 |
| July 23, 2026 | 4.7 | 4.79 | 4.79 | 4.84 | 4.7 | 818,000 |
| July 22, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.69 | 1.05M |
| July 21, 2026 | 4.79 | 4.8 | 4.8 | 4.87 | 4.73 | 1.22M |
| July 20, 2026 | 4.64 | 4.8 | 4.8 | 4.8 | 4.64 | 1.58M |
| July 17, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.59 | 1.67M |
| July 16, 2026 | 4.66 | 4.62 | 4.62 | 4.7 | 4.56 | 2.68M |
| July 15, 2026 | 4.65 | 4.65 | 4.65 | 4.69 | 4.61 | 676,000 |
| July 14, 2026 | 4.54 | 4.65 | 4.65 | 4.67 | 4.53 | 1.18M |
| July 13, 2026 | 4.48 | 4.53 | 4.53 | 4.58 | 4.48 | 842,000 |
| July 10, 2026 | 4.51 | 4.48 | 4.48 | 4.55 | 4.45 | 924,000 |
| July 09, 2026 | 4.49 | 4.51 | 4.51 | 4.53 | 4.44 | 1.5M |
| July 08, 2026 | 4.45 | 4.54 | 4.54 | 4.54 | 4.45 | 1.13M |
AD
