Sichuan Expressway Company Limited (0107.HK) HKSE

5.07

+0.03(+0.60%)

Updated at October 20 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.975.045.045.074.944.65M
October 16, 20254.88555.024.876.24M
October 15, 20254.784.94.94.94.787.7M
October 14, 20254.844.794.794.894.753.36M
October 13, 20254.64.854.854.854.596.43M
October 10, 20254.654.684.684.714.633.57M
October 09, 20254.64.654.654.664.583.36M
October 08, 20254.554.634.634.634.552.33M
October 06, 20254.534.544.544.564.52336,000
October 03, 20254.574.574.574.594.52658,000
October 02, 20254.584.574.574.584.52786,000
September 30, 20254.544.584.584.584.521.33M
September 29, 20254.54.524.524.534.47768,900
September 26, 20254.484.54.54.514.471.42M
September 25, 20254.494.54.54.524.47892,000
September 24, 20254.494.54.54.534.481.27M
September 23, 20254.464.54.54.54.431.91M
September 22, 20254.434.484.484.494.394.35M
September 19, 20254.464.434.434.524.413.01M
September 18, 20254.554.494.494.554.463.76M
September 17, 20254.554.544.544.564.52.13M
September 16, 20254.54.554.554.554.52.86M
September 15, 20254.534.514.514.544.492.26M
September 12, 20254.634.564.564.634.551.79M
September 11, 20254.584.614.614.644.523.09M
September 10, 20254.564.594.594.594.542.51M
September 09, 20254.64.584.584.64.532.48M
September 08, 20254.554.64.64.614.553.66M
September 05, 20254.554.564.564.64.483.94M
September 04, 20254.554.554.554.554.428.27M
September 03, 20254.64.544.544.634.532.67M
September 02, 20254.694.64.64.74.596.47M
September 01, 20254.794.74.74.84.685.85M
August 29, 20254.854.84.84.974.7810.92M
August 28, 20254.84.824.824.824.762.12M
August 27, 20254.94.84.84.94.792.44M
August 26, 20254.934.884.884.944.852.38M
August 25, 20254.884.884.884.934.842.98M
August 22, 20254.924.824.824.924.811.59M
August 21, 20254.834.94.94.924.814.91M
August 20, 20254.884.844.844.924.832.95M
August 19, 20254.944.924.925.074.892.19M
August 18, 20254.765.035.035.054.7510.64M
August 15, 20254.854.824.824.854.783.77M
August 14, 20254.94.864.864.94.852.01M
August 13, 20254.884.894.894.954.862.59M
August 12, 20254.854.884.884.944.851.72M
August 11, 20254.894.94.94.944.852.94M
August 08, 20254.974.924.9254.911.56M
August 07, 20254.924.944.944.964.883.66M
August 06, 20254.834.94.94.944.833.73M
August 05, 20254.724.854.854.914.714.76M
August 04, 20254.634.714.714.744.631.78M
August 01, 20254.694.664.664.744.662.03M
July 31, 20254.814.714.714.814.712.62M
July 30, 20254.854.864.864.94.796.66M
July 29, 20254.844.814.814.934.792.85M
July 28, 20254.814.884.884.894.784.56M
July 25, 20254.834.84.84.844.83.27M
July 24, 20254.94.824.824.914.796.6M