Sichuan Expressway Company Limited (0107.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0107.HK Historical Return
If you invested $1000 in Sichuan Expressway Company Limited (0107.HK) 10 years ago, it would be worth $2,790.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,310.34, while $1000 invested 1 year ago would be worth $1,019.11. This corresponds to total returns of 179.07%, 231.03%, 1.91%, respectively, with annualized returns of 10.8%, 27.03%, 1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0107.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.87 | 4.84 | 4.84 | 4.89 | 4.79 | 1.17M |
| July 30, 2026 | 4.79 | 4.9 | 4.9 | 4.92 | 4.79 | 1.15M |
| July 29, 2026 | 4.71 | 4.77 | 4.77 | 4.81 | 4.71 | 1.03M |
| July 28, 2026 | 4.74 | 4.74 | 4.74 | 4.82 | 4.71 | 875,200 |
| July 27, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.71 | 740,000 |
| July 24, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.7 | 594,000 |
| July 23, 2026 | 4.7 | 4.79 | 4.79 | 4.84 | 4.7 | 818,000 |
| July 22, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.69 | 1.05M |
| July 21, 2026 | 4.79 | 4.8 | 4.8 | 4.87 | 4.73 | 1.22M |
| July 20, 2026 | 4.64 | 4.8 | 4.8 | 4.8 | 4.64 | 1.58M |
| July 17, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.59 | 1.67M |
| July 16, 2026 | 4.66 | 4.62 | 4.62 | 4.7 | 4.56 | 2.68M |
| July 15, 2026 | 4.65 | 4.65 | 4.65 | 4.69 | 4.61 | 676,000 |
| July 14, 2026 | 4.54 | 4.65 | 4.65 | 4.67 | 4.53 | 1.18M |
| July 13, 2026 | 4.48 | 4.53 | 4.53 | 4.58 | 4.48 | 842,000 |
| July 10, 2026 | 4.51 | 4.48 | 4.48 | 4.55 | 4.45 | 924,000 |
| July 09, 2026 | 4.49 | 4.51 | 4.51 | 4.53 | 4.44 | 1.5M |
| July 08, 2026 | 4.45 | 4.54 | 4.54 | 4.54 | 4.45 | 1.13M |
| July 07, 2026 | 4.61 | 4.52 | 4.52 | 4.63 | 4.48 | 1.47M |
| July 06, 2026 | 4.55 | 4.61 | 4.61 | 4.63 | 4.49 | 966,799 |
| July 03, 2026 | 4.5 | 4.54 | 4.54 | 4.56 | 4.49 | 934,000 |
| July 02, 2026 | 4.4 | 4.42 | 4.42 | 4.53 | 4.38 | 2.46M |
| June 30, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.23 | 1.35M |
| June 29, 2026 | 4.33 | 4.38 | 4.38 | 4.4 | 4.26 | 990,000 |
| June 26, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.24 | 1.74M |
| June 25, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.3 | 2.38M |
| June 24, 2026 | 4.58 | 4.4 | 4.4 | 4.58 | 4.38 | 1.73M |
| June 23, 2026 | 4.53 | 4.58 | 4.58 | 4.58 | 4.49 | 3.47M |
| June 22, 2026 | 4.68 | 4.53 | 4.53 | 4.74 | 4.45 | 3.72M |
| June 18, 2026 | 4.7 | 4.72 | 4.72 | 4.74 | 4.66 | 4.37M |
| June 17, 2026 | 4.75 | 4.73 | 4.73 | 4.82 | 4.71 | 2.8M |
| June 16, 2026 | 4.78 | 4.76 | 4.76 | 4.84 | 4.7 | 2.95M |
| June 15, 2026 | 4.82 | 4.77 | 4.77 | 4.9 | 4.74 | 4.42M |
| June 12, 2026 | 4.81 | 4.77 | 4.77 | 4.89 | 4.76 | 2M |
| June 11, 2026 | 4.99 | 4.79 | 4.79 | 4.99 | 4.79 | 3.43M |
| June 10, 2026 | 5.03 | 4.97 | 4.97 | 5.03 | 4.9 | 3.14M |
| June 09, 2026 | 5.07 | 5.03 | 5.03 | 5.16 | 5.03 | 1.59M |
| June 08, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.01 | 2.66M |
| June 05, 2026 | 5.31 | 5.1 | 5.1 | 5.34 | 5.1 | 2.87M |
| June 04, 2026 | 5.73 | 5.33 | 5.33 | 5.73 | 5.32 | 1.78M |
| June 03, 2026 | 5.94 | 5.95 | 5.95 | 6 | 5.9 | 5.63M |
| June 02, 2026 | 5.83 | 5.95 | 5.95 | 5.96 | 5.82 | 2.21M |
| June 01, 2026 | 5.72 | 5.83 | 5.83 | 5.92 | 5.71 | 7.16M |
| May 29, 2026 | 5.7 | 5.78 | 5.78 | 5.8 | 5.68 | 1.1M |
| May 28, 2026 | 5.86 | 5.7 | 5.7 | 5.88 | 5.64 | 7.08M |
| May 27, 2026 | 5.77 | 5.83 | 5.83 | 5.87 | 5.73 | 2.82M |
| May 26, 2026 | 5.79 | 5.8 | 5.8 | 5.85 | 5.72 | 5.19M |
| May 22, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.84 | 3.4M |
| May 21, 2026 | 5.99 | 5.91 | 5.91 | 6.01 | 5.78 | 6.1M |
| May 20, 2026 | 6.01 | 6.04 | 6.04 | 6.06 | 5.92 | 5.38M |
| May 19, 2026 | 5.9 | 6.08 | 6.08 | 6.1 | 5.9 | 10.04M |
| May 18, 2026 | 5.91 | 6.01 | 6.01 | 6.01 | 5.88 | 11.77M |
| May 15, 2026 | 5.88 | 5.94 | 5.94 | 5.94 | 5.87 | 6.44M |
| May 14, 2026 | 5.85 | 5.91 | 5.91 | 5.93 | 5.84 | 4.18M |
| May 13, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.83 | 2.41M |
| May 12, 2026 | 5.76 | 5.89 | 5.89 | 5.89 | 5.76 | 5.26M |
| May 11, 2026 | 5.72 | 5.78 | 5.78 | 5.81 | 5.68 | 2.4M |
| May 08, 2026 | 5.64 | 5.76 | 5.76 | 5.8 | 5.58 | 3.06M |
| May 07, 2026 | 5.59 | 5.71 | 5.71 | 5.76 | 5.58 | 3.55M |
| May 06, 2026 | 5.55 | 5.65 | 5.65 | 5.68 | 5.49 | 3.42M |
AD
