Sichuan Expressway Company Limited (0107.HK) HKSE

Currency In HKD

0107.HK Historical Return

If you invested $1000 in Sichuan Expressway Company Limited (0107.HK) 10 years ago, it would be worth $2,444.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,142.86, while $1000 invested 1 year ago would be worth $958.42. This corresponds to total returns of 144.44%, 214.29%, -4.16%, respectively, with annualized returns of 9.35%, 25.72%, -4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0107.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.93	4.81	4.81	4.97	4.81	672,400
October 21, 2026	4.96	4.99	4.99	5	4.95	940,000
October 20, 2026	5	4.94	4.94	5.03	4.93	922,000
October 16, 2026	4.97	4.96	4.96	5.01	4.95	492,000
October 15, 2026	4.99	5	5	5	4.92	730,000
October 14, 2026	5.04	5.04	5.04	5.07	5.03	950,000
October 13, 2026	5.02	5.01	5.01	5.04	4.97	684,000
October 12, 2026	5.02	5	5	5.1	5	928,000
October 09, 2026	5.03	5.01	5.01	5.05	5	1.06M
October 08, 2026	4.89	5	5	5.04	4.89	1.01M
October 07, 2026	4.88	4.92	4.92	4.92	4.88	238,000
October 06, 2026	4.91	4.89	4.89	4.97	4.88	332,000
October 05, 2026	4.8	4.88	4.88	4.92	4.8	448,000
October 02, 2026	4.93	4.92	4.92	4.93	4.84	2.02M
September 30, 2026	4.89	4.94	4.94	4.97	4.88	3.26M
September 29, 2026	4.86	4.89	4.89	4.92	4.85	918,000
September 28, 2026	4.88	4.92	4.92	4.92	4.83	1.68M
September 25, 2026	4.81	4.89	4.89	4.89	4.79	808,000
September 24, 2026	4.84	4.83	4.83	4.88	4.83	478,000
September 23, 2026	4.79	4.84	4.84	4.86	4.79	1.07M
September 22, 2026	4.74	4.81	4.81	4.82	4.74	1.35M
September 21, 2026	4.72	4.82	4.82	4.82	4.72	576,000
September 18, 2026	4.79	4.77	4.77	4.79	4.7	4.4M
September 17, 2026	4.74	4.76	4.76	4.78	4.73	1.09M
September 16, 2026	4.83	4.83	4.83	4.83	4.72	944,000
September 15, 2026	4.68	4.72	4.72	4.81	4.68	1.36M
September 11, 2026	4.9	4.73	4.73	4.9	4.71	1.21M
September 10, 2026	4.84	4.85	4.85	4.93	4.81	934,000
September 09, 2026	4.8	4.89	4.89	4.91	4.8	694,000
September 08, 2026	4.81	4.87	4.87	4.87	4.81	734,000
September 07, 2026	4.78	4.81	4.81	4.85	4.76	728,000
September 04, 2026	4.72	4.79	4.79	4.83	4.72	482,200
September 03, 2026	4.75	4.78	4.78	4.8	4.75	682,000
September 02, 2026	4.73	4.75	4.75	4.75	4.68	984,000
September 01, 2026	4.74	4.71	4.71	4.76	4.7	1.35M
August 31, 2026	4.78	4.74	4.74	4.78	4.73	700,000
August 28, 2026	4.68	4.79	4.79	4.82	4.67	1.96M
August 27, 2026	4.71	4.67	4.67	4.72	4.65	760,000
August 26, 2026	4.72	4.68	4.68	4.72	4.64	666,000
August 25, 2026	4.59	4.64	4.64	4.67	4.59	472,000
August 24, 2026	4.62	4.6	4.6	4.64	4.59	526,000
August 21, 2026	4.61	4.62	4.62	4.64	4.61	302,000
August 20, 2026	4.64	4.61	4.61	4.7	4.61	920,000
August 19, 2026	4.6	4.59	4.59	4.64	4.55	968,000
August 18, 2026	4.55	4.62	4.62	4.62	4.54	1.52M
August 17, 2026	4.55	4.54	4.54	4.59	4.51	712,000
August 14, 2026	4.6	4.53	4.53	4.6	4.48	584,366
August 13, 2026	4.52	4.5	4.5	4.55	4.48	664,000
August 12, 2026	4.54	4.52	4.52	4.55	4.49	1.41M
August 11, 2026	4.65	4.57	4.57	4.67	4.55	1.53M
August 10, 2026	4.57	4.61	4.61	4.64	4.57	540,000
August 07, 2026	4.61	4.57	4.57	4.62	4.53	1.75M
August 06, 2026	4.61	4.64	4.64	4.64	4.6	872,000
August 05, 2026	4.61	4.66	4.66	4.67	4.56	1.28M
August 04, 2026	4.75	4.63	4.63	4.75	4.59	2.47M
August 03, 2026	4.9	4.74	4.74	4.9	4.74	890,429
July 31, 2026	4.87	4.84	4.84	4.89	4.79	1.17M
July 30, 2026	4.79	4.9	4.9	4.92	4.79	1.15M
July 29, 2026	4.71	4.77	4.77	4.81	4.71	1.03M
July 28, 2026	4.74	4.74	4.74	4.82	4.71	875,200