Sichuan Expressway Company Limited (0107.HK) HKSE
5.98
+0.03(+0.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0107.HK Historical Return
If you invested $1000 in Sichuan Expressway Company Limited (0107.HK) 10 years ago, it would be worth $3,459.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,940.4, while $1000 invested 1 year ago would be worth $1,296.3. This corresponds to total returns of 245.93%, 294.04%, 29.63%, respectively, with annualized returns of 13.21%, 31.54%, 29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0107.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.83 | 5.95 | 5.95 | 5.96 | 5.82 | 2.21M |
| June 01, 2026 | 5.72 | 5.83 | 5.83 | 5.92 | 5.71 | 7.16M |
| May 29, 2026 | 5.7 | 5.78 | 5.78 | 5.8 | 5.68 | 1.1M |
| May 28, 2026 | 5.86 | 5.7 | 5.7 | 5.88 | 5.64 | 7.08M |
| May 27, 2026 | 5.77 | 5.83 | 5.83 | 5.87 | 5.73 | 2.82M |
| May 26, 2026 | 5.79 | 5.8 | 5.8 | 5.85 | 5.72 | 5.19M |
| May 22, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.84 | 3.4M |
| May 21, 2026 | 5.99 | 5.91 | 5.91 | 6.01 | 5.78 | 6.1M |
| May 20, 2026 | 6.01 | 6.04 | 6.04 | 6.06 | 5.92 | 5.38M |
| May 19, 2026 | 5.9 | 6.08 | 6.08 | 6.1 | 5.9 | 10.04M |
| May 18, 2026 | 5.91 | 6.01 | 6.01 | 6.01 | 5.88 | 11.77M |
| May 15, 2026 | 5.88 | 5.94 | 5.94 | 5.94 | 5.87 | 6.44M |
| May 14, 2026 | 5.85 | 5.91 | 5.91 | 5.93 | 5.84 | 4.18M |
| May 13, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.83 | 2.41M |
| May 12, 2026 | 5.76 | 5.89 | 5.89 | 5.89 | 5.76 | 5.26M |
| May 11, 2026 | 5.72 | 5.78 | 5.78 | 5.81 | 5.68 | 2.4M |
| May 08, 2026 | 5.64 | 5.76 | 5.76 | 5.8 | 5.58 | 3.06M |
| May 07, 2026 | 5.59 | 5.71 | 5.71 | 5.76 | 5.58 | 3.55M |
| May 06, 2026 | 5.55 | 5.65 | 5.65 | 5.68 | 5.49 | 3.42M |
| May 05, 2026 | 5.5 | 5.51 | 5.51 | 5.6 | 5.46 | 1.75M |
| May 04, 2026 | 5.82 | 5.55 | 5.55 | 5.82 | 5.52 | 2.88M |
| April 30, 2026 | 5.78 | 5.88 | 5.88 | 5.94 | 5.78 | 2.97M |
| April 29, 2026 | 5.66 | 5.91 | 5.91 | 5.94 | 5.66 | 3.55M |
| April 28, 2026 | 5.69 | 5.83 | 5.83 | 5.83 | 5.64 | 2.03M |
| April 27, 2026 | 5.91 | 5.71 | 5.71 | 5.93 | 5.71 | 2.98M |
| April 24, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.88 | 2.61M |
| April 23, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.86 | 1.39M |
| April 22, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.87 | 5.37M |
| April 21, 2026 | 5.78 | 5.96 | 5.96 | 5.96 | 5.77 | 5.95M |
| April 20, 2026 | 5.84 | 5.76 | 5.76 | 5.88 | 5.7 | 2.54M |
| April 17, 2026 | 5.71 | 5.76 | 5.76 | 5.84 | 5.62 | 5.88M |
| April 16, 2026 | 5.71 | 5.76 | 5.76 | 5.84 | 5.68 | 4.57M |
| April 15, 2026 | 5.66 | 5.79 | 5.79 | 5.84 | 5.66 | 7.51M |
| April 14, 2026 | 5.54 | 5.67 | 5.67 | 5.67 | 5.54 | 3.08M |
| April 13, 2026 | 5.59 | 5.64 | 5.64 | 5.67 | 5.59 | 4.26M |
| April 10, 2026 | 5.46 | 5.62 | 5.62 | 5.62 | 5.46 | 6.82M |
| April 09, 2026 | 5.43 | 5.48 | 5.48 | 5.5 | 5.43 | 2.03M |
| April 08, 2026 | 5.39 | 5.47 | 5.47 | 5.55 | 5.36 | 3.98M |
| April 02, 2026 | 5.35 | 5.41 | 5.41 | 5.44 | 5.29 | 4.39M |
| April 01, 2026 | 5.62 | 5.34 | 5.34 | 5.62 | 5.3 | 9.38M |
| March 31, 2026 | 5.6 | 5.5 | 5.5 | 5.73 | 5.37 | 37.11M |
| March 30, 2026 | 5.68 | 5.76 | 5.76 | 5.8 | 5.67 | 6.52M |
| March 27, 2026 | 5.61 | 5.71 | 5.71 | 5.77 | 5.58 | 5.16M |
| March 26, 2026 | 5.73 | 5.6 | 5.6 | 5.75 | 5.59 | 9.81M |
| March 25, 2026 | 5.63 | 5.7 | 5.7 | 5.86 | 5.58 | 7.81M |
| March 24, 2026 | 5.55 | 5.59 | 5.59 | 5.61 | 5.46 | 4.64M |
| March 23, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.39 | 11.93M |
| March 20, 2026 | 5.55 | 5.6 | 5.6 | 5.65 | 5.55 | 1.44M |
| March 19, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.48 | 1.88M |
| March 18, 2026 | 5.7 | 5.72 | 5.72 | 5.73 | 5.64 | 2.36M |
| March 17, 2026 | 5.57 | 5.67 | 5.67 | 5.69 | 5.57 | 2.67M |
| March 16, 2026 | 5.6 | 5.62 | 5.62 | 5.67 | 5.58 | 1.72M |
| March 13, 2026 | 5.58 | 5.64 | 5.64 | 5.65 | 5.51 | 1.29M |
| March 12, 2026 | 5.5 | 5.65 | 5.65 | 5.67 | 5.49 | 1.78M |
| March 11, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.57 | 948,000 |
| March 10, 2026 | 5.59 | 5.6 | 5.57 | 5.62 | 5.58 | 338,000 |
| March 09, 2026 | 5.66 | 5.6 | 5.6 | 5.66 | 5.51 | 1.48M |
| March 06, 2026 | 5.56 | 5.72 | 5.72 | 5.74 | 5.54 | 1.03M |
| March 05, 2026 | 5.64 | 5.56 | 5.56 | 5.64 | 5.53 | 2.89M |
| March 04, 2026 | 5.68 | 5.59 | 5.57 | 5.71 | 5.57 | 1.24M |
