Pyung Hwa Holdings Co., Ltd. (010770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010770.KS Historical Return
If you invested ₩1000 in Pyung Hwa Holdings Co., Ltd. (010770.KS) 10 years ago, it would be worth ₩1,550.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,027.8, while ₩1000 invested 1 year ago would be worth ₩770.63. This corresponds to total returns of 55.01%, 2.78%, -22.94%, respectively, with annualized returns of 4.48%, 0.55%, -22.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,770 | 3,875 | 3,875 | 3,930 | 3,770 | 33,144 |
| July 30, 2026 | 3,705 | 3,770 | 3,770 | 3,850 | 3,680 | 24,015 |
| July 29, 2026 | 3,735 | 3,680 | 3,680 | 3,895 | 3,600 | 47,752 |
| July 28, 2026 | 3,925 | 3,825 | 3,825 | 3,945 | 3,600 | 37,154 |
| July 27, 2026 | 3,875 | 3,955 | 3,955 | 3,960 | 3,840 | 19,065 |
| July 23, 2026 | 3,825 | 3,890 | 3,890 | 3,935 | 3,825 | 14,417 |
| July 22, 2026 | 3,850 | 3,825 | 3,825 | 3,850 | 3,765 | 11,613 |
| July 21, 2026 | 3,695 | 3,760 | 3,760 | 3,900 | 3,660 | 19,955 |
| July 20, 2026 | 3,675 | 3,715 | 3,715 | 3,775 | 3,675 | 13,405 |
| July 16, 2026 | 3,800 | 3,810 | 3,810 | 3,920 | 3,730 | 21,217 |
| July 15, 2026 | 3,765 | 3,740 | 3,740 | 3,850 | 3,700 | 43,296 |
| July 14, 2026 | 3,860 | 3,775 | 3,775 | 3,895 | 3,720 | 25,852 |
| July 13, 2026 | 3,945 | 3,900 | 3,900 | 3,965 | 3,825 | 21,906 |
| July 10, 2026 | 3,800 | 3,945 | 3,945 | 3,980 | 3,800 | 18,004 |
| July 09, 2026 | 3,900 | 3,820 | 3,820 | 3,900 | 3,700 | 58,967 |
| July 08, 2026 | 3,930 | 3,865 | 3,865 | 4,010 | 3,815 | 20,757 |
| July 07, 2026 | 3,935 | 4,010 | 4,010 | 4,100 | 3,930 | 38,250 |
| July 06, 2026 | 3,900 | 3,910 | 3,910 | 3,940 | 3,812 | 19,999 |
| July 03, 2026 | 3,870 | 3,900 | 3,900 | 3,900 | 3,710 | 23,743 |
| July 02, 2026 | 3,865 | 3,870 | 3,870 | 3,880 | 3,750 | 26,219 |
| July 01, 2026 | 3,900 | 3,865 | 3,865 | 3,900 | 3,745 | 15,778 |
| June 30, 2026 | 3,890 | 3,795 | 3,795 | 3,890 | 3,710 | 25,222 |
| June 29, 2026 | 3,740 | 3,785 | 3,785 | 3,850 | 3,695 | 27,841 |
| June 26, 2026 | 3,765 | 3,690 | 3,690 | 3,780 | 3,645 | 55,852 |
| June 25, 2026 | 3,765 | 3,765 | 3,765 | 3,835 | 3,700 | 32,854 |
| June 24, 2026 | 3,885 | 3,760 | 3,760 | 3,885 | 3,675 | 44,757 |
| June 23, 2026 | 4,030 | 3,715 | 3,715 | 4,030 | 3,715 | 62,801 |
| June 22, 2026 | 3,995 | 3,900 | 3,900 | 4,000 | 3,750 | 32,314 |
| June 19, 2026 | 4,170 | 3,995 | 3,995 | 4,170 | 3,850 | 114,048 |
| June 18, 2026 | 4,180 | 4,170 | 4,170 | 4,305 | 4,070 | 53,639 |
| June 17, 2026 | 4,310 | 4,180 | 4,180 | 4,310 | 4,150 | 26,536 |
| June 16, 2026 | 4,325 | 4,250 | 4,250 | 4,325 | 4,135 | 31,427 |
| June 15, 2026 | 4,370 | 4,250 | 4,250 | 4,370 | 4,200 | 37,701 |
| June 12, 2026 | 4,355 | 4,280 | 4,280 | 4,355 | 4,225 | 63,110 |
| June 11, 2026 | 4,345 | 4,310 | 4,310 | 4,350 | 4,150 | 20,894 |
| June 10, 2026 | 4,080 | 4,200 | 4,200 | 4,345 | 4,075 | 59,640 |
| June 09, 2026 | 4,300 | 4,075 | 4,075 | 4,350 | 4,070 | 57,293 |
| June 08, 2026 | 4,080 | 4,205 | 4,205 | 4,495 | 4,005 | 62,227 |
| June 05, 2026 | 4,415 | 4,180 | 4,180 | 4,420 | 4,140 | 85,556 |
| June 04, 2026 | 4,455 | 4,415 | 4,415 | 4,535 | 4,300 | 67,493 |
| June 02, 2026 | 4,650 | 4,455 | 4,455 | 4,650 | 4,400 | 129,047 |
| June 01, 2026 | 4,710 | 4,600 | 4,600 | 4,865 | 4,400 | 172,844 |
| May 29, 2026 | 4,685 | 4,675 | 4,675 | 4,840 | 4,605 | 231,177 |
| May 28, 2026 | 4,870 | 4,685 | 4,685 | 4,870 | 4,585 | 174,809 |
| May 27, 2026 | 5,210 | 4,870 | 4,870 | 5,230 | 4,825 | 315,578 |
| May 26, 2026 | 5,050 | 5,180 | 5,180 | 5,390 | 4,850 | 640,599 |
| May 22, 2026 | 4,630 | 5,000 | 5,000 | 5,000 | 4,480 | 679,126 |
| May 21, 2026 | 4,300 | 4,580 | 4,580 | 4,610 | 4,285 | 364,784 |
| May 20, 2026 | 4,250 | 4,280 | 4,280 | 4,445 | 4,155 | 175,050 |
| May 19, 2026 | 4,325 | 4,250 | 4,250 | 4,325 | 4,145 | 87,068 |
| May 18, 2026 | 4,165 | 4,285 | 4,285 | 4,350 | 4,050 | 239,238 |
| May 15, 2026 | 4,085 | 4,165 | 4,165 | 4,180 | 4,040 | 125,560 |
| May 14, 2026 | 4,115 | 4,090 | 4,090 | 4,130 | 4,020 | 60,429 |
| May 13, 2026 | 3,960 | 4,110 | 4,110 | 4,175 | 3,955 | 118,365 |
| May 12, 2026 | 4,010 | 3,940 | 3,940 | 4,130 | 3,830 | 51,024 |
| May 11, 2026 | 4,050 | 3,995 | 3,995 | 4,190 | 3,975 | 48,813 |
| May 08, 2026 | 3,980 | 4,050 | 4,050 | 4,150 | 3,955 | 48,926 |
| May 07, 2026 | 4,050 | 4,000 | 4,000 | 4,100 | 3,985 | 55,517 |
| May 06, 2026 | 4,135 | 3,995 | 3,995 | 4,135 | 3,975 | 122,880 |
| May 04, 2026 | 4,190 | 4,065 | 4,065 | 4,200 | 4,045 | 88,724 |
AD
