Pyung Hwa Holdings Co., Ltd. (010770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010770.KS Historical Return
If you invested ₩1000 in Pyung Hwa Holdings Co., Ltd. (010770.KS) 10 years ago, it would be worth ₩1,313.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.51, while ₩1000 invested 1 year ago would be worth ₩964.34. This corresponds to total returns of 31.36%, -11.95%, -3.57%, respectively, with annualized returns of 2.77%, -2.52%, -3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,515 | 3,505 | 3,505 | 3,560 | 3,500 | 20,317 |
| September 30, 2026 | 3,540 | 3,515 | 3,515 | 3,550 | 3,495 | 17,425 |
| September 29, 2026 | 3,515 | 3,510 | 3,510 | 3,540 | 3,470 | 15,500 |
| September 28, 2026 | 3,500 | 3,515 | 3,515 | 3,530 | 3,480 | 11,094 |
| September 23, 2026 | 3,535 | 3,495 | 3,495 | 3,535 | 3,475 | 7,174 |
| September 22, 2026 | 3,500 | 3,475 | 3,475 | 3,500 | 3,450 | 22,358 |
| September 21, 2026 | 3,520 | 3,475 | 3,475 | 3,520 | 3,465 | 21,492 |
| September 18, 2026 | 3,520 | 3,520 | 3,520 | 3,570 | 3,475 | 23,962 |
| September 17, 2026 | 3,515 | 3,520 | 3,520 | 3,535 | 3,480 | 9,361 |
| September 16, 2026 | 3,545 | 3,530 | 3,530 | 3,545 | 3,465 | 17,985 |
| September 15, 2026 | 3,515 | 3,510 | 3,510 | 3,525 | 3,465 | 9,393 |
| September 11, 2026 | 3,495 | 3,490 | 3,490 | 3,545 | 3,475 | 24,689 |
| September 10, 2026 | 3,505 | 3,495 | 3,495 | 3,530 | 3,485 | 30,784 |
| September 09, 2026 | 3,510 | 3,530 | 3,530 | 3,600 | 3,495 | 21,021 |
| September 08, 2026 | 3,510 | 3,530 | 3,530 | 3,725 | 3,505 | 19,152 |
| September 07, 2026 | 3,530 | 3,515 | 3,515 | 3,575 | 3,500 | 38,550 |
| September 04, 2026 | 3,515 | 3,530 | 3,530 | 3,560 | 3,510 | 15,019 |
| September 03, 2026 | 3,590 | 3,515 | 3,515 | 3,605 | 3,465 | 55,089 |
| September 02, 2026 | 3,645 | 3,605 | 3,605 | 3,645 | 3,590 | 14,720 |
| September 01, 2026 | 3,635 | 3,625 | 3,625 | 3,655 | 3,620 | 21,421 |
| August 31, 2026 | 3,675 | 3,635 | 3,635 | 3,675 | 3,575 | 25,989 |
| August 28, 2026 | 3,650 | 3,680 | 3,680 | 3,725 | 3,615 | 13,474 |
| August 27, 2026 | 3,725 | 3,650 | 3,650 | 3,750 | 3,640 | 25,393 |
| August 26, 2026 | 3,630 | 3,690 | 3,690 | 3,740 | 3,575 | 41,182 |
| August 25, 2026 | 3,620 | 3,630 | 3,630 | 3,660 | 3,535 | 25,922 |
| August 24, 2026 | 3,635 | 3,650 | 3,650 | 3,670 | 3,615 | 28,807 |
| August 21, 2026 | 3,745 | 3,635 | 3,635 | 3,770 | 3,625 | 50,980 |
| August 20, 2026 | 3,800 | 3,745 | 3,745 | 3,800 | 3,710 | 16,047 |
| August 19, 2026 | 3,715 | 3,740 | 3,740 | 3,835 | 3,685 | 14,666 |
| August 18, 2026 | 3,860 | 3,740 | 3,740 | 3,860 | 3,740 | 60,259 |
| August 14, 2026 | 3,800 | 3,860 | 3,860 | 3,895 | 3,770 | 42,304 |
| August 13, 2026 | 3,800 | 3,760 | 3,760 | 3,815 | 3,725 | 41,344 |
| August 12, 2026 | 3,845 | 3,815 | 3,815 | 3,910 | 3,775 | 22,385 |
| August 11, 2026 | 3,710 | 3,845 | 3,845 | 3,845 | 3,710 | 32,374 |
| August 10, 2026 | 3,730 | 3,730 | 3,730 | 3,770 | 3,690 | 37,334 |
| August 07, 2026 | 3,775 | 3,725 | 3,725 | 3,795 | 3,690 | 16,967 |
| August 06, 2026 | 3,775 | 3,735 | 3,735 | 3,810 | 3,720 | 37,005 |
| August 05, 2026 | 3,800 | 3,790 | 3,790 | 3,840 | 3,740 | 68,216 |
| August 04, 2026 | 3,765 | 3,825 | 3,825 | 3,890 | 3,745 | 24,038 |
| August 03, 2026 | 3,890 | 3,830 | 3,830 | 3,920 | 3,745 | 36,735 |
| July 31, 2026 | 3,770 | 3,875 | 3,875 | 3,930 | 3,770 | 33,144 |
| July 30, 2026 | 3,705 | 3,770 | 3,770 | 3,850 | 3,680 | 24,015 |
| July 29, 2026 | 3,735 | 3,680 | 3,680 | 3,895 | 3,600 | 47,752 |
| July 28, 2026 | 3,925 | 3,825 | 3,825 | 3,945 | 3,600 | 37,154 |
| July 27, 2026 | 3,875 | 3,955 | 3,955 | 3,960 | 3,840 | 19,065 |
| July 23, 2026 | 3,825 | 3,890 | 3,890 | 3,935 | 3,825 | 14,417 |
| July 22, 2026 | 3,850 | 3,825 | 3,825 | 3,850 | 3,765 | 11,613 |
| July 21, 2026 | 3,695 | 3,760 | 3,760 | 3,900 | 3,660 | 19,955 |
| July 20, 2026 | 3,675 | 3,715 | 3,715 | 3,775 | 3,675 | 13,405 |
| July 16, 2026 | 3,800 | 3,810 | 3,810 | 3,920 | 3,730 | 21,217 |
| July 15, 2026 | 3,765 | 3,740 | 3,740 | 3,850 | 3,700 | 43,296 |
| July 14, 2026 | 3,860 | 3,775 | 3,775 | 3,895 | 3,720 | 25,852 |
| July 13, 2026 | 3,945 | 3,900 | 3,900 | 3,965 | 3,825 | 21,906 |
| July 10, 2026 | 3,800 | 3,945 | 3,945 | 3,980 | 3,800 | 18,004 |
| July 09, 2026 | 3,900 | 3,820 | 3,820 | 3,900 | 3,700 | 58,967 |
| July 08, 2026 | 3,930 | 3,865 | 3,865 | 4,010 | 3,815 | 20,757 |
| July 07, 2026 | 3,935 | 4,010 | 4,010 | 4,100 | 3,930 | 38,250 |
| July 06, 2026 | 3,900 | 3,910 | 3,910 | 3,940 | 3,812 | 19,999 |
| July 03, 2026 | 3,870 | 3,900 | 3,900 | 3,900 | 3,710 | 23,743 |
| July 02, 2026 | 3,865 | 3,870 | 3,870 | 3,880 | 3,750 | 26,219 |
AD
