Pyung Hwa Holdings Co., Ltd. (010770.KS) KSC

Currency In KRW

010770.KS Historical Return

If you invested ₩1000 in Pyung Hwa Holdings Co., Ltd. (010770.KS) 10 years ago, it would be worth ₩1,416.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,114.94, while ₩1000 invested 1 year ago would be worth ₩801.01. This corresponds to total returns of 41.68%, 11.49%, -19.9%, respectively, with annualized returns of 3.54%, 2.2%, -19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,745	3,635	3,635	3,770	3,625	50,980
August 20, 2026	3,800	3,745	3,745	3,800	3,710	16,047
August 19, 2026	3,715	3,740	3,740	3,835	3,685	14,666
August 18, 2026	3,860	3,740	3,740	3,860	3,740	60,259
August 14, 2026	3,800	3,860	3,860	3,895	3,770	42,304
August 13, 2026	3,800	3,760	3,760	3,815	3,725	41,344
August 12, 2026	3,845	3,815	3,815	3,910	3,775	22,385
August 11, 2026	3,710	3,845	3,845	3,845	3,710	32,374
August 10, 2026	3,730	3,730	3,730	3,770	3,690	37,334
August 07, 2026	3,775	3,725	3,725	3,795	3,690	16,967
August 06, 2026	3,775	3,735	3,735	3,810	3,720	37,005
August 05, 2026	3,800	3,790	3,790	3,840	3,740	68,216
August 04, 2026	3,765	3,825	3,825	3,890	3,745	24,038
August 03, 2026	3,890	3,830	3,830	3,920	3,745	36,735
July 31, 2026	3,770	3,875	3,875	3,930	3,770	33,144
July 30, 2026	3,705	3,770	3,770	3,850	3,680	24,015
July 29, 2026	3,735	3,680	3,680	3,895	3,600	47,752
July 28, 2026	3,925	3,825	3,825	3,945	3,600	37,154
July 27, 2026	3,875	3,955	3,955	3,960	3,840	19,065
July 23, 2026	3,825	3,890	3,890	3,935	3,825	14,417
July 22, 2026	3,850	3,825	3,825	3,850	3,765	11,613
July 21, 2026	3,695	3,760	3,760	3,900	3,660	19,955
July 20, 2026	3,675	3,715	3,715	3,775	3,675	13,405
July 16, 2026	3,800	3,810	3,810	3,920	3,730	21,217
July 15, 2026	3,765	3,740	3,740	3,850	3,700	43,296
July 14, 2026	3,860	3,775	3,775	3,895	3,720	25,852
July 13, 2026	3,945	3,900	3,900	3,965	3,825	21,906
July 10, 2026	3,800	3,945	3,945	3,980	3,800	18,004
July 09, 2026	3,900	3,820	3,820	3,900	3,700	58,967
July 08, 2026	3,930	3,865	3,865	4,010	3,815	20,757
July 07, 2026	3,935	4,010	4,010	4,100	3,930	38,250
July 06, 2026	3,900	3,910	3,910	3,940	3,812	19,999
July 03, 2026	3,870	3,900	3,900	3,900	3,710	23,743
July 02, 2026	3,865	3,870	3,870	3,880	3,750	26,219
July 01, 2026	3,900	3,865	3,865	3,900	3,745	15,778
June 30, 2026	3,890	3,795	3,795	3,890	3,710	25,222
June 29, 2026	3,740	3,785	3,785	3,850	3,695	27,841
June 26, 2026	3,765	3,690	3,690	3,780	3,645	55,852
June 25, 2026	3,765	3,765	3,765	3,835	3,700	32,854
June 24, 2026	3,885	3,760	3,760	3,885	3,675	44,757
June 23, 2026	4,030	3,715	3,715	4,030	3,715	62,801
June 22, 2026	3,995	3,900	3,900	4,000	3,750	32,314
June 19, 2026	4,170	3,995	3,995	4,170	3,850	114,048
June 18, 2026	4,180	4,170	4,170	4,305	4,070	53,639
June 17, 2026	4,310	4,180	4,180	4,310	4,150	26,536
June 16, 2026	4,325	4,250	4,250	4,325	4,135	31,427
June 15, 2026	4,370	4,250	4,250	4,370	4,200	37,701
June 12, 2026	4,355	4,280	4,280	4,355	4,225	63,110
June 11, 2026	4,345	4,310	4,310	4,350	4,150	20,894
June 10, 2026	4,080	4,200	4,200	4,345	4,075	59,640
June 09, 2026	4,300	4,075	4,075	4,350	4,070	57,293
June 08, 2026	4,080	4,205	4,205	4,495	4,005	62,227
June 05, 2026	4,415	4,180	4,180	4,420	4,140	85,556
June 04, 2026	4,455	4,415	4,415	4,535	4,300	67,493
June 02, 2026	4,650	4,455	4,455	4,650	4,400	129,047
June 01, 2026	4,710	4,600	4,600	4,865	4,400	172,844
May 29, 2026	4,685	4,675	4,675	4,840	4,605	231,177
May 28, 2026	4,870	4,685	4,685	4,870	4,585	174,809
May 27, 2026	5,210	4,870	4,870	5,230	4,825	315,578
May 26, 2026	5,050	5,180	5,180	5,390	4,850	640,599