Pyung Hwa Holdings Co., Ltd. (010770.KS) KSC

4,455.00

-145(-3.15%)

Updated at June 02 03:30PM

Currency In KRW

010770.KS Historical Return

If you invested ₩1000 in Pyung Hwa Holdings Co., Ltd. (010770.KS) 10 years ago, it would be worth ₩1,855.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,243.9, while ₩1000 invested 1 year ago would be worth ₩934.21. This corresponds to total returns of 85.53%, 24.39%, -6.58%, respectively, with annualized returns of 6.37%, 4.46%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,650	4,455	4,455	4,650	4,400	129,047
June 01, 2026	4,710	4,600	4,600	4,865	4,400	172,844
May 29, 2026	4,685	4,675	4,675	4,840	4,605	231,177
May 28, 2026	4,870	4,685	4,685	4,870	4,585	174,809
May 27, 2026	5,210	4,870	4,870	5,230	4,825	315,578
May 26, 2026	5,050	5,180	5,180	5,390	4,850	640,599
May 22, 2026	4,630	5,000	5,000	5,000	4,480	679,126
May 21, 2026	4,300	4,580	4,580	4,610	4,285	364,784
May 20, 2026	4,250	4,280	4,280	4,445	4,155	175,050
May 19, 2026	4,325	4,250	4,250	4,325	4,145	87,068
May 18, 2026	4,165	4,285	4,285	4,350	4,050	239,238
May 15, 2026	4,085	4,165	4,165	4,180	4,040	125,560
May 14, 2026	4,115	4,090	4,090	4,130	4,020	60,429
May 13, 2026	3,960	4,110	4,110	4,175	3,955	118,365
May 12, 2026	4,010	3,940	3,940	4,130	3,830	51,024
May 11, 2026	4,050	3,995	3,995	4,190	3,975	48,813
May 08, 2026	3,980	4,050	4,050	4,150	3,955	48,926
May 07, 2026	4,050	4,000	4,000	4,100	3,985	55,517
May 06, 2026	4,135	3,995	3,995	4,135	3,975	122,880
May 04, 2026	4,190	4,065	4,065	4,200	4,045	88,724
April 30, 2026	4,100	4,135	4,135	4,190	4,095	117,742
April 29, 2026	4,085	4,130	4,130	4,130	4,020	92,130
April 28, 2026	3,995	4,085	4,085	4,095	3,995	74,851
April 27, 2026	3,955	3,995	3,995	4,040	3,955	40,690
April 24, 2026	3,920	3,950	3,950	4,050	3,915	30,159
April 23, 2026	3,930	3,920	3,920	4,000	3,900	21,804
April 22, 2026	3,945	3,930	3,930	3,945	3,880	42,499
April 21, 2026	4,035	3,945	3,945	4,035	3,940	17,523
April 20, 2026	4,015	3,955	3,955	4,045	3,950	40,015
April 17, 2026	3,975	4,015	4,015	4,030	3,950	58,425
April 16, 2026	3,925	4,005	4,005	4,035	3,910	93,864
April 15, 2026	3,880	3,925	3,925	3,935	3,830	48,652
April 14, 2026	3,900	3,855	3,855	3,900	3,795	22,324
April 13, 2026	3,775	3,840	3,840	3,900	3,720	23,959
April 10, 2026	3,720	3,785	3,785	3,800	3,720	21,535
April 09, 2026	3,740	3,720	3,720	3,760	3,685	19,900
April 08, 2026	3,650	3,740	3,740	3,775	3,650	28,470
April 07, 2026	3,720	3,630	3,630	3,770	3,500	37,191
April 06, 2026	3,790	3,710	3,710	3,790	3,640	36,560
April 03, 2026	3,755	3,740	3,740	3,785	3,700	19,386
April 02, 2026	3,825	3,740	3,740	3,825	3,685	69,678
April 01, 2026	3,745	3,825	3,825	3,900	3,745	32,346
March 31, 2026	3,760	3,725	3,725	3,975	3,725	55,356
March 30, 2026	3,800	3,810	3,810	3,860	3,700	22,959
March 27, 2026	3,840	3,900	3,900	3,920	3,800	23,404
March 26, 2026	3,910	3,880	3,880	3,915	3,845	41,040
March 25, 2026	3,955	3,910	3,910	3,970	3,890	32,459
March 24, 2026	3,970	3,935	3,935	4,010	3,845	22,677
March 23, 2026	3,960	3,965	3,965	4,050	3,850	47,335
March 20, 2026	3,935	3,970	3,970	4,010	3,910	33,926
March 19, 2026	4,040	3,935	3,935	4,040	3,890	91,484
March 18, 2026	4,005	4,060	4,060	4,190	4,005	90,393
March 17, 2026	3,975	4,010	4,010	4,025	3,960	37,291
March 16, 2026	3,965	3,980	3,980	4,010	3,895	33,374
March 13, 2026	3,890	3,965	3,965	3,985	3,810	35,555
March 12, 2026	3,915	3,890	3,890	3,915	3,800	41,464
March 11, 2026	3,895	3,870	3,870	3,915	3,800	32,371
March 10, 2026	3,845	3,760	3,780	3,875	3,750	40,303
March 09, 2026	3,880	3,755	3,755	3,880	3,655	67,025
March 06, 2026	3,920	3,935	3,935	3,945	3,750	41,422