Pyung Hwa Holdings Co., Ltd. (010770.KS) KSC

5,240.00

+100(+1.95%)

Updated at July 02 01:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20255,3305,1405,1405,3405,010624,587
June 30, 20255,0205,3805,3805,3904,970579,759
June 27, 20254,9855,0205,0205,1204,980167,825
June 26, 20254,9605,0805,0805,2204,885456,425
June 25, 20255,0604,9454,9455,0604,830200,040
June 24, 20254,9804,9904,9905,0704,910226,664
June 23, 20254,9104,9704,9705,0204,670262,323
June 20, 20255,2505,0105,0105,2505,000399,360
June 19, 20255,1305,2005,2005,4004,935831,356
June 18, 20254,8005,0205,0205,2504,780824,864
June 17, 20254,7904,8304,8304,9454,720330,844
June 16, 20254,7404,7454,7454,8454,540393,841
June 13, 20255,0204,7704,7705,2104,710515,937
June 12, 20254,9705,0505,0505,2104,890660,044
June 11, 20254,9004,9704,9705,0804,785687,799
June 10, 20255,4504,9104,9105,4904,8201.32M
June 09, 20254,5905,4005,4005,4704,5402.81M
June 05, 20254,3854,6304,6304,7104,1301.81M
June 04, 20253,9004,3254,3254,4003,9003.08M
June 02, 20255,6404,9604,9606,1204,8903.36M
May 30, 20256,6405,7705,7706,7005,7603.37M
May 29, 20256,9806,5706,5707,6706,4604.51M
May 28, 20259,0007,6907,6909,2807,6103.23M
May 27, 202510,0608,9408,94010,3008,8003.85M
May 26, 202510,7409,9709,97011,3909,7504.53M
May 23, 20258,46010,35010,35010,9608,4009.78M
May 22, 202510,4609,2009,20011,2209,2004.94M
May 21, 20259,0009,8109,81011,1708,61011.56M
May 20, 20256,5809,1009,1009,1006,5507.78M
May 19, 20258,6007,0007,0008,6106,7102.04M
May 16, 20258,2108,3008,3009,3507,9302.93M
May 15, 202510,7008,4908,49010,8008,3303.86M
May 14, 202512,69011,25011,25013,16010,9805.96M
May 13, 202513,36013,07013,07014,80011,63013.09M
May 12, 202511,57011,57011,57011,57011,5701.22M
May 09, 20258,4908,9008,9009,8908,40016.14M
May 08, 20256,8607,6107,6107,6106,60010.38M
May 07, 20255,3505,8605,8605,8605,3208.06M
May 02, 20255,8004,5104,5106,5504,4405.85M
April 30, 20255,8605,5005,5006,0705,0702.5M
April 29, 20256,6205,7405,7407,9505,66010.05M
April 28, 20256,9606,5906,5907,0106,3101.78M
April 25, 20257,9306,9706,9707,9806,9401.9M
April 24, 20258,4708,1208,1208,4807,920747,318
April 23, 20259,2008,4008,4009,5108,1201.21M
April 22, 202510,1609,1209,12010,3409,0501.14M
April 21, 20259,91010,13010,13010,4009,2301.52M
April 18, 20259,8409,9109,91010,7509,1402.7M
April 17, 202510,4309,9509,95010,4909,4501.55M
April 16, 202512,14010,74010,74012,31010,6001.3M
April 15, 202511,98011,91011,91012,43011,6101.14M
April 14, 202511,63012,30012,30014,20011,2007.83M
April 11, 202512,34012,17012,17012,74011,6501.26M
April 10, 202512,42012,78012,78013,62011,2002.04M
April 09, 202514,16012,41012,41014,90012,2502.73M
April 08, 202513,30014,16014,16016,02011,98011.88M
April 07, 202510,03012,92012,92012,92010,0008.25M
April 04, 20257,6509,9409,9409,9406,7407.14M
April 03, 20255,8907,6507,6507,6505,8206.05M
April 02, 20256,8005,8905,8906,8105,6701.9M