Pyung Hwa Holdings Co., Ltd. (010770.KS) KSC

3,925.00

+70(+1.82%)

Updated at April 15 03:30PM

Currency In KRW

010770.KS Historical Return

If you invested ₩1000 in Pyung Hwa Holdings Co., Ltd. (010770.KS) 10 years ago, it would be worth ₩1,680.63 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,231.18, while ₩1000 invested 1 year ago would be worth ₩342.77. This corresponds to total returns of 68.06%, 23.12%, -65.72%, respectively, with annualized returns of 5.33%, 4.24%, -65.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	3,880	3,925	3,925	3,935	3,830	48,652
April 14, 2026	3,900	3,855	3,855	3,900	3,795	22,324
April 13, 2026	3,775	3,840	3,840	3,900	3,720	23,959
April 10, 2026	3,720	3,785	3,785	3,800	3,720	21,535
April 09, 2026	3,740	3,720	3,720	3,760	3,685	19,900
April 08, 2026	3,650	3,740	3,740	3,775	3,650	28,470
April 07, 2026	3,720	3,630	3,630	3,770	3,500	37,191
April 06, 2026	3,790	3,710	3,710	3,790	3,640	36,560
April 03, 2026	3,755	3,740	3,740	3,785	3,700	19,386
April 02, 2026	3,825	3,740	3,740	3,825	3,685	69,678
April 01, 2026	3,745	3,825	3,825	3,900	3,745	32,346
March 31, 2026	3,760	3,725	3,725	3,975	3,725	55,356
March 30, 2026	3,800	3,810	3,810	3,860	3,700	22,959
March 27, 2026	3,840	3,900	3,900	3,920	3,800	23,404
March 26, 2026	3,910	3,880	3,880	3,915	3,845	41,040
March 25, 2026	3,955	3,910	3,910	3,970	3,890	32,459
March 24, 2026	3,970	3,935	3,935	4,010	3,845	22,677
March 23, 2026	3,960	3,965	3,965	4,050	3,850	47,335
March 20, 2026	3,935	3,970	3,970	4,010	3,910	33,926
March 19, 2026	4,040	3,935	3,935	4,040	3,890	91,484
March 18, 2026	4,005	4,060	4,060	4,190	4,005	90,393
March 17, 2026	3,975	4,010	4,010	4,025	3,960	37,291
March 16, 2026	3,965	3,980	3,980	4,010	3,895	33,374
March 13, 2026	3,890	3,965	3,965	3,985	3,810	35,555
March 12, 2026	3,915	3,890	3,890	3,915	3,800	41,464
March 11, 2026	3,895	3,870	3,870	3,915	3,800	32,371
March 10, 2026	3,845	3,760	3,780	3,875	3,750	40,303
March 09, 2026	3,880	3,755	3,755	3,880	3,655	67,025
March 06, 2026	3,920	3,935	3,935	3,945	3,750	41,422
March 05, 2026	3,810	3,850	3,850	3,930	3,760	85,817
March 04, 2026	4,000	3,705	3,625	4,000	3,580	171,494
March 03, 2026	4,180	4,055	4,055	4,290	4,055	219,890
February 27, 2026	4,280	4,190	4,190	4,395	4,050	599,599
February 26, 2026	4,260	4,050	4,050	4,345	4,015	323,696
February 25, 2026	4,005	4,140	4,140	4,390	3,955	325,603
February 24, 2026	4,070	4,000	4,000	4,085	3,970	84,470
February 23, 2026	3,995	3,940	3,940	3,995	3,935	60,384
February 20, 2026	3,900	3,935	3,935	3,990	3,885	37,797
February 19, 2026	3,870	3,930	3,930	3,930	3,800	55,395
February 13, 2026	3,950	3,850	3,850	3,950	3,840	47,170
February 12, 2026	3,985	3,955	3,955	3,985	3,880	24,867
February 11, 2026	3,850	3,950	3,950	3,970	3,810	85,449
February 10, 2026	3,805	3,850	3,850	3,860	3,790	26,523
February 09, 2026	3,860	3,800	3,800	3,880	3,780	72,727
February 06, 2026	3,780	3,860	3,860	3,890	3,720	58,627
February 05, 2026	3,890	3,945	3,945	4,050	3,850	107,659
February 04, 2026	3,740	3,920	3,920	3,930	3,680	121,017
February 03, 2026	3,740	3,760	3,760	3,770	3,650	26,857
February 02, 2026	3,780	3,700	3,700	3,795	3,700	38,561
January 30, 2026	3,870	3,780	3,780	3,870	3,725	80,858
January 29, 2026	3,805	3,840	3,840	3,850	3,740	61,306
January 28, 2026	3,880	3,830	3,830	3,880	3,810	30,062
January 27, 2026	3,885	3,865	3,865	3,915	3,835	35,170
January 26, 2026	3,980	3,885	3,885	3,980	3,855	49,587
January 23, 2026	3,990	3,940	3,940	3,990	3,920	39,309
January 22, 2026	3,960	3,945	3,945	4,000	3,875	97,202
January 21, 2026	3,870	3,950	3,950	3,965	3,820	59,769
January 20, 2026	4,005	3,940	3,940	4,010	3,860	58,046
January 19, 2026	3,955	4,005	4,005	4,070	3,915	105,840
January 16, 2026	3,835	3,950	3,950	4,060	3,835	140,337