IS DongSeo Co., Ltd. (010780.KS) KSC

Currency In KRW

AD

010780.KS Historical Return

If you invested ₩1000 in IS DongSeo Co., Ltd. (010780.KS) 10 years ago, it would be worth ₩366.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.73, while ₩1000 invested 1 year ago would be worth ₩818.21. This corresponds to total returns of -63.34%, -62.73%, -18.18%, respectively, with annualized returns of -9.55%, -17.9%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614,47014,29014,29014,47014,21028,085
October 20, 202614,76014,29014,29014,89014,17048,432
October 19, 202614,18014,76014,76014,81014,17039,763
October 16, 202613,95014,47014,47014,66013,95038,279
October 15, 202614,14014,09014,09014,40013,86097,464
October 14, 202614,50014,62014,62014,72014,34073,440
October 13, 202614,27014,36014,36014,53013,86082,137
October 12, 202614,67014,30014,30014,68014,26060,261
October 08, 202614,78014,60014,60014,78014,56049,779
October 07, 202614,89014,75014,75014,90014,73026,271
October 06, 202614,70014,76014,76014,80014,64033,926
October 02, 202615,00014,58014,58015,00014,56093,771
October 01, 202614,75014,93014,93015,30014,62057,352
September 30, 202614,72014,61014,61014,83014,58039,382
September 29, 202615,13014,63014,63015,17014,58092,515
September 28, 202615,05014,96014,96015,17014,87069,405
September 23, 202615,50014,96014,96015,50014,95074,829
September 22, 202615,34015,37015,37015,65015,29058,206
September 21, 202615,48015,14015,14015,48015,13059,819
September 18, 202615,04015,68015,68015,68015,03086,849
September 17, 202615,48014,90014,90015,50014,850130,205
September 16, 202615,48015,44015,44015,52015,30035,571
September 15, 202615,35015,51015,51015,55015,21050,869
September 11, 202615,44015,77015,77015,88015,36055,737
September 10, 202615,50015,53015,53015,70015,24099,904
September 09, 202615,57015,50015,50015,70015,45062,854
September 08, 202615,72015,57015,57016,07015,570119,693
September 07, 202615,68015,71015,71016,03015,60098,587
September 04, 202615,67015,74015,74015,81015,51067,130
September 03, 202615,61015,67015,67015,85015,300113,737
September 02, 202615,61015,61015,61015,68015,280100,670
September 01, 202616,22015,79015,79016,22015,620107,938
August 31, 202616,09016,07016,07016,09015,84080,190
August 28, 202616,10016,34016,34016,49015,90086,732
August 27, 202616,07016,20016,20016,30015,940111,918
August 26, 202616,27016,14016,14016,35015,770113,839
August 25, 202615,90016,16016,16016,16015,61088,779
August 24, 202615,33016,08016,08016,22015,200160,437
August 21, 202615,86015,06015,06015,86015,010146,101
August 20, 202614,79016,05016,05016,15014,460301,063
August 19, 202615,62014,54014,54015,62014,320455,537
August 18, 202616,85015,73015,73016,98015,550214,448
August 14, 202618,02016,73016,73018,10015,890587,180
August 13, 202618,71018,00018,00019,18017,670200,606
August 12, 202619,75019,54019,54019,75019,12057,374
August 11, 202619,50019,54019,54019,80019,30033,955
August 10, 202619,23019,59019,59019,59018,89039,018
August 07, 202619,24019,23019,23019,60018,82038,183
August 06, 202619,26019,47019,47019,66019,02039,963
August 05, 202619,21019,51019,51019,71019,15058,629
August 04, 202618,80019,17019,17019,30018,43083,866
August 03, 202617,90017,95017,95018,43017,69034,383
July 31, 202617,25018,03018,03018,23017,25051,355
July 30, 202616,19017,10017,10017,85016,19040,769
July 29, 202617,88017,02017,02018,03016,50098,232
July 28, 202618,52017,97017,97018,89017,87042,435
July 27, 202618,99018,90018,90019,29018,50052,987
July 23, 202618,00019,00019,00019,18017,79079,310
July 22, 202618,16017,82017,82018,48017,82048,505
July 21, 202617,74018,06018,06018,34017,48064,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved