IS DongSeo Co., Ltd. (010780.KS) KSC

Currency In KRW

010780.KS Historical Return

If you invested ₩1000 in IS DongSeo Co., Ltd. (010780.KS) 10 years ago, it would be worth ₩367.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.65, while ₩1000 invested 1 year ago would be worth ₩864.82. This corresponds to total returns of -63.23%, -60.53%, -13.52%, respectively, with annualized returns of -9.52%, -16.96%, -13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14,720	14,610	14,610	14,830	14,580	39,382
September 29, 2026	15,130	14,630	14,630	15,170	14,580	92,515
September 28, 2026	15,050	14,960	14,960	15,170	14,870	69,405
September 23, 2026	15,500	14,960	14,960	15,500	14,950	74,829
September 22, 2026	15,340	15,370	15,370	15,650	15,290	58,206
September 21, 2026	15,480	15,140	15,140	15,480	15,130	59,819
September 18, 2026	15,040	15,680	15,680	15,680	15,030	86,849
September 17, 2026	15,480	14,900	14,900	15,500	14,850	130,205
September 16, 2026	15,480	15,440	15,440	15,520	15,300	35,571
September 15, 2026	15,350	15,510	15,510	15,550	15,210	50,869
September 11, 2026	15,440	15,770	15,770	15,880	15,360	55,737
September 10, 2026	15,500	15,530	15,530	15,700	15,240	99,904
September 09, 2026	15,570	15,500	15,500	15,700	15,450	62,854
September 08, 2026	15,720	15,570	15,570	16,070	15,570	119,693
September 07, 2026	15,680	15,710	15,710	16,030	15,600	98,587
September 04, 2026	15,670	15,740	15,740	15,810	15,510	67,130
September 03, 2026	15,610	15,670	15,670	15,850	15,300	113,737
September 02, 2026	15,610	15,610	15,610	15,680	15,280	100,670
September 01, 2026	16,220	15,790	15,790	16,220	15,620	107,938
August 31, 2026	16,090	16,070	16,070	16,090	15,840	80,190
August 28, 2026	16,100	16,340	16,340	16,490	15,900	86,732
August 27, 2026	16,070	16,200	16,200	16,300	15,940	111,918
August 26, 2026	16,270	16,140	16,140	16,350	15,770	113,839
August 25, 2026	15,900	16,160	16,160	16,160	15,610	88,779
August 24, 2026	15,330	16,080	16,080	16,220	15,200	160,437
August 21, 2026	15,860	15,060	15,060	15,860	15,010	146,101
August 20, 2026	14,790	16,050	16,050	16,150	14,460	301,063
August 19, 2026	15,620	14,540	14,540	15,620	14,320	455,537
August 18, 2026	16,850	15,730	15,730	16,980	15,550	214,448
August 14, 2026	18,020	16,730	16,730	18,100	15,890	587,180
August 13, 2026	18,710	18,000	18,000	19,180	17,670	200,606
August 12, 2026	19,750	19,540	19,540	19,750	19,120	57,374
August 11, 2026	19,500	19,540	19,540	19,800	19,300	33,955
August 10, 2026	19,230	19,590	19,590	19,590	18,890	39,018
August 07, 2026	19,240	19,230	19,230	19,600	18,820	38,183
August 06, 2026	19,260	19,470	19,470	19,660	19,020	39,963
August 05, 2026	19,210	19,510	19,510	19,710	19,150	58,629
August 04, 2026	18,800	19,170	19,170	19,300	18,430	83,866
August 03, 2026	17,900	17,950	17,950	18,430	17,690	34,383
July 31, 2026	17,250	18,030	18,030	18,230	17,250	51,355
July 30, 2026	16,190	17,100	17,100	17,850	16,190	40,769
July 29, 2026	17,880	17,020	17,020	18,030	16,500	98,232
July 28, 2026	18,520	17,970	17,970	18,890	17,870	42,435
July 27, 2026	18,990	18,900	18,900	19,290	18,500	52,987
July 23, 2026	18,000	19,000	19,000	19,180	17,790	79,310
July 22, 2026	18,160	17,820	17,820	18,480	17,820	48,505
July 21, 2026	17,740	18,060	18,060	18,340	17,480	64,494
July 20, 2026	18,250	17,960	17,960	18,700	17,760	60,618
July 16, 2026	19,310	18,510	18,510	19,310	18,400	85,573
July 15, 2026	19,440	19,060	19,060	19,870	19,000	56,768
July 14, 2026	19,330	19,210	19,210	20,400	18,950	73,495
July 13, 2026	20,850	19,410	19,410	21,150	19,360	50,565
July 10, 2026	20,650	20,600	20,600	21,100	20,400	35,110
July 09, 2026	20,900	20,250	20,250	21,100	20,000	47,452
July 08, 2026	21,650	20,950	20,950	21,750	20,450	78,459
July 07, 2026	22,300	21,900	21,900	22,550	21,400	62,980
July 06, 2026	21,950	22,500	22,500	24,150	21,750	56,144
July 03, 2026	23,900	21,900	21,900	24,000	21,700	123,719
July 02, 2026	23,250	24,000	24,000	26,550	22,450	229,788
July 01, 2026	22,200	22,750	22,750	23,150	21,550	120,001