IS DongSeo Co., Ltd. (010780.KS) KSC

Currency In KRW

010780.KS Historical Return

If you invested ₩1000 in IS DongSeo Co., Ltd. (010780.KS) 10 years ago, it would be worth ₩408.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩374.67, while ₩1000 invested 1 year ago would be worth ₩802.03. This corresponds to total returns of -59.13%, -62.53%, -19.8%, respectively, with annualized returns of -8.56%, -17.82%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13,840	14,180	14,180	14,180	13,840	44,395
November 09, 2026	13,510	13,700	13,700	14,110	13,510	65,359
November 06, 2026	13,700	13,750	13,750	13,890	13,300	61,951
November 05, 2026	14,280	14,130	14,130	14,400	13,940	72,654
November 04, 2026	14,190	14,090	14,090	14,300	13,680	42,879
November 03, 2026	13,960	14,120	14,120	14,190	13,880	61,461
November 02, 2026	13,370	14,030	14,030	14,240	13,370	36,892
October 30, 2026	14,000	13,670	13,670	14,000	13,560	44,052
October 29, 2026	14,220	13,920	13,920	14,220	13,750	52,911
October 28, 2026	14,220	14,170	14,170	14,390	14,150	41,569
October 27, 2026	14,170	14,340	14,340	14,340	14,040	74,993
October 26, 2026	14,180	14,000	14,000	14,260	13,950	27,272
October 23, 2026	14,300	14,250	14,250	14,350	14,000	34,163
October 22, 2026	14,490	14,400	14,400	14,590	14,240	46,317
October 21, 2026	14,470	14,290	14,290	14,470	14,210	28,085
October 20, 2026	14,760	14,290	14,290	14,890	14,170	48,432
October 19, 2026	14,180	14,760	14,760	14,810	14,170	39,763
October 16, 2026	13,950	14,470	14,470	14,660	13,950	38,279
October 15, 2026	14,140	14,090	14,090	14,400	13,860	97,464
October 14, 2026	14,500	14,620	14,620	14,720	14,340	73,440
October 13, 2026	14,270	14,360	14,360	14,530	13,860	82,137
October 12, 2026	14,670	14,300	14,300	14,680	14,260	60,261
October 08, 2026	14,780	14,600	14,600	14,780	14,560	49,779
October 07, 2026	14,890	14,750	14,750	14,900	14,730	26,271
October 06, 2026	14,700	14,760	14,760	14,800	14,640	33,926
October 02, 2026	15,000	14,580	14,580	15,000	14,560	93,771
October 01, 2026	14,750	14,930	14,930	15,300	14,620	57,352
September 30, 2026	14,720	14,610	14,610	14,830	14,580	39,382
September 29, 2026	15,130	14,630	14,630	15,170	14,580	92,515
September 28, 2026	15,050	14,960	14,960	15,170	14,870	69,405
September 23, 2026	15,500	14,960	14,960	15,500	14,950	74,829
September 22, 2026	15,340	15,370	15,370	15,650	15,290	58,206
September 21, 2026	15,480	15,140	15,140	15,480	15,130	59,819
September 18, 2026	15,040	15,680	15,680	15,680	15,030	86,849
September 17, 2026	15,480	14,900	14,900	15,500	14,850	130,205
September 16, 2026	15,480	15,440	15,440	15,520	15,300	35,571
September 15, 2026	15,350	15,510	15,510	15,550	15,210	50,869
September 11, 2026	15,440	15,770	15,770	15,880	15,360	55,737
September 10, 2026	15,500	15,530	15,530	15,700	15,240	99,904
September 09, 2026	15,570	15,500	15,500	15,700	15,450	62,854
September 08, 2026	15,720	15,570	15,570	16,070	15,570	119,693
September 07, 2026	15,680	15,710	15,710	16,030	15,600	98,587
September 04, 2026	15,670	15,740	15,740	15,810	15,510	67,130
September 03, 2026	15,610	15,670	15,670	15,850	15,300	113,737
September 02, 2026	15,610	15,610	15,610	15,680	15,280	100,670
September 01, 2026	16,220	15,790	15,790	16,220	15,620	107,938
August 31, 2026	16,090	16,070	16,070	16,090	15,840	80,190
August 28, 2026	16,100	16,340	16,340	16,490	15,900	86,732
August 27, 2026	16,070	16,200	16,200	16,300	15,940	111,918
August 26, 2026	16,270	16,140	16,140	16,350	15,770	113,839
August 25, 2026	15,900	16,160	16,160	16,160	15,610	88,779
August 24, 2026	15,330	16,080	16,080	16,220	15,200	160,437
August 21, 2026	15,860	15,060	15,060	15,860	15,010	146,101
August 20, 2026	14,790	16,050	16,050	16,150	14,460	301,063
August 19, 2026	15,620	14,540	14,540	15,620	14,320	455,537
August 18, 2026	16,850	15,730	15,730	16,980	15,550	214,448
August 14, 2026	18,020	16,730	16,730	18,100	15,890	587,180
August 13, 2026	18,710	18,000	18,000	19,180	17,670	200,606
August 12, 2026	19,750	19,540	19,540	19,750	19,120	57,374
August 11, 2026	19,500	19,540	19,540	19,800	19,300	33,955