IS DongSeo Co., Ltd. (010780.KS) KSC

Currency In KRW

010780.KS Historical Return

If you invested ₩1000 in IS DongSeo Co., Ltd. (010780.KS) 10 years ago, it would be worth ₩416.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.96, while ₩1000 invested 1 year ago would be worth ₩954.26. This corresponds to total returns of -58.4%, -60.5%, -4.57%, respectively, with annualized returns of -8.39%, -16.95%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,250	18,030	18,030	18,230	17,250	51,355
July 30, 2026	16,190	17,100	17,100	17,850	16,190	40,769
July 29, 2026	17,880	17,020	17,020	18,030	16,500	98,232
July 28, 2026	18,520	17,970	17,970	18,890	17,870	42,435
July 27, 2026	18,990	18,900	18,900	19,290	18,500	52,987
July 23, 2026	18,000	19,000	19,000	19,180	17,790	79,310
July 22, 2026	18,160	17,820	17,820	18,480	17,820	48,505
July 21, 2026	17,740	18,060	18,060	18,340	17,480	64,494
July 20, 2026	18,250	17,960	17,960	18,700	17,760	60,618
July 16, 2026	19,310	18,510	18,510	19,310	18,400	85,573
July 15, 2026	19,440	19,060	19,060	19,870	19,000	56,768
July 14, 2026	19,330	19,210	19,210	20,400	18,950	73,495
July 13, 2026	20,850	19,410	19,410	21,150	19,360	50,565
July 10, 2026	20,650	20,600	20,600	21,100	20,400	35,110
July 09, 2026	20,900	20,250	20,250	21,100	20,000	47,452
July 08, 2026	21,650	20,950	20,950	21,750	20,450	78,459
July 07, 2026	22,300	21,900	21,900	22,550	21,400	62,980
July 06, 2026	21,950	22,500	22,500	24,150	21,750	56,144
July 03, 2026	23,900	21,900	21,900	24,000	21,700	123,719
July 02, 2026	23,250	24,000	24,000	26,550	22,450	229,788
July 01, 2026	22,200	22,750	22,750	23,150	21,550	120,001
June 30, 2026	22,850	21,900	21,900	23,200	21,800	49,789
June 29, 2026	22,050	23,100	23,100	23,600	21,550	83,658
June 26, 2026	21,000	20,900	20,900	21,550	20,150	70,349
June 25, 2026	21,350	20,950	20,950	22,200	20,950	71,140
June 24, 2026	21,000	21,050	21,050	21,550	20,600	56,939
June 23, 2026	23,800	21,050	21,050	24,500	21,050	148,777
June 22, 2026	23,500	24,250	24,250	25,350	22,850	93,359
June 19, 2026	24,700	23,500	23,500	24,700	22,600	74,411
June 18, 2026	25,250	24,150	24,150	25,250	24,150	51,208
June 17, 2026	25,600	25,300	25,300	25,700	24,800	69,400
June 16, 2026	25,600	25,350	25,350	26,150	25,000	109,284
June 15, 2026	26,200	25,850	25,850	26,500	25,250	51,960
June 12, 2026	25,900	25,650	25,650	26,200	25,400	80,728
June 11, 2026	24,000	24,600	24,600	25,050	23,300	98,685
June 10, 2026	24,450	24,400	24,400	24,950	23,800	122,370
June 09, 2026	24,750	24,900	24,900	25,650	24,250	56,539
June 08, 2026	23,850	24,300	24,300	25,250	23,700	81,506
June 05, 2026	27,200	26,150	26,150	27,200	25,350	74,900
June 04, 2026	26,900	27,150	27,150	27,550	26,600	52,313
June 02, 2026	27,000	27,200	27,200	27,850	26,100	126,767
June 01, 2026	28,450	27,500	27,500	28,800	27,350	96,793
May 29, 2026	29,750	28,800	28,800	30,150	27,100	122,145
May 28, 2026	30,550	30,150	30,150	30,800	29,300	90,746
May 27, 2026	32,500	30,550	30,550	32,550	29,850	127,509
May 26, 2026	32,200	32,850	32,850	33,600	32,000	169,586
May 22, 2026	31,000	32,400	32,400	32,450	30,000	243,045
May 21, 2026	28,050	30,000	30,000	30,500	28,050	161,898
May 20, 2026	28,050	27,800	27,800	28,400	27,050	106,171
May 19, 2026	30,200	28,800	28,800	30,800	28,200	148,714
May 18, 2026	29,700	30,200	30,200	31,350	29,550	226,941
May 15, 2026	28,800	30,400	30,400	31,300	27,600	421,529
May 14, 2026	27,200	29,300	29,300	29,950	26,700	296,714
May 13, 2026	24,150	27,350	27,350	31,000	24,000	672,353
May 12, 2026	25,250	24,050	24,050	25,400	23,600	136,605
May 11, 2026	24,850	25,100	25,100	25,500	24,550	208,503
May 08, 2026	25,450	24,800	24,800	25,500	24,300	144,971
May 07, 2026	25,500	25,400	25,400	26,400	24,800	83,374
May 06, 2026	26,400	25,000	25,000	26,400	24,700	159,024
May 04, 2026	27,250	26,050	26,050	27,350	25,700	80,954