IS DongSeo Co., Ltd. (010780.KS) KSC

27,200.00

-300(-1.09%)

Updated at June 02 03:30PM

Currency In KRW

010780.KS Historical Return

If you invested ₩1000 in IS DongSeo Co., Ltd. (010780.KS) 10 years ago, it would be worth ₩711.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩538.94, while ₩1000 invested 1 year ago would be worth ₩1,340.89. This corresponds to total returns of -28.88%, -46.11%, 34.09%, respectively, with annualized returns of -3.35%, -11.62%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28,450	27,500	27,500	28,800	27,350	96,793
May 29, 2026	29,750	28,800	28,800	30,150	27,100	122,145
May 28, 2026	30,550	30,150	30,150	30,800	29,300	90,746
May 27, 2026	32,500	30,550	30,550	32,550	29,850	127,509
May 26, 2026	32,200	32,850	32,850	33,600	32,000	169,586
May 22, 2026	31,000	32,400	32,400	32,450	30,000	243,045
May 21, 2026	28,050	30,000	30,000	30,500	28,050	161,898
May 20, 2026	28,050	27,800	27,800	28,400	27,050	106,171
May 19, 2026	30,200	28,800	28,800	30,800	28,200	148,714
May 18, 2026	29,700	30,200	30,200	31,350	29,550	226,941
May 15, 2026	28,800	30,400	30,400	31,300	27,600	421,529
May 14, 2026	27,200	29,300	29,300	29,950	26,700	296,714
May 13, 2026	24,150	27,350	27,350	31,000	24,000	672,353
May 12, 2026	25,250	24,050	24,050	25,400	23,600	136,605
May 11, 2026	24,850	25,100	25,100	25,500	24,550	208,503
May 08, 2026	25,450	24,800	24,800	25,500	24,300	144,971
May 07, 2026	25,500	25,400	25,400	26,400	24,800	83,374
May 06, 2026	26,400	25,000	25,000	26,400	24,700	159,024
May 04, 2026	27,250	26,050	26,050	27,350	25,700	80,954
April 30, 2026	29,600	26,700	26,700	29,600	26,500	173,963
April 29, 2026	28,950	29,600	29,600	29,850	28,400	143,417
April 28, 2026	27,700	28,950	28,950	29,100	27,100	101,758
April 27, 2026	27,800	27,550	27,550	28,100	27,100	58,528
April 24, 2026	28,300	27,800	27,800	28,500	27,500	53,657
April 23, 2026	29,000	28,200	28,200	29,100	27,700	62,960
April 22, 2026	28,400	28,450	28,450	28,550	27,500	91,840
April 21, 2026	28,600	28,000	28,000	29,050	27,800	125,331
April 20, 2026	29,000	28,500	28,500	29,000	28,150	87,562
April 17, 2026	29,100	29,250	29,250	29,450	28,500	63,318
April 16, 2026	29,100	29,000	29,000	29,100	28,250	38,134
April 15, 2026	29,400	28,800	28,800	29,500	28,200	77,351
April 14, 2026	28,400	28,450	28,450	28,550	27,900	44,023
April 13, 2026	28,000	27,400	27,400	28,200	27,200	47,467
April 10, 2026	29,450	28,450	28,450	29,500	28,250	100,712
April 09, 2026	28,050	27,950	27,950	28,250	27,650	44,160
April 08, 2026	27,500	28,650	28,650	29,150	26,900	98,491
April 07, 2026	28,150	26,250	26,250	28,250	25,400	66,997
April 06, 2026	28,600	28,150	28,150	29,050	27,600	85,596
April 03, 2026	28,200	28,400	28,400	29,450	27,800	101,681
April 02, 2026	27,400	27,500	27,500	28,450	27,000	146,940
April 01, 2026	26,600	26,800	26,800	26,850	25,550	105,165
March 31, 2026	25,950	25,650	25,650	26,400	25,150	136,560
March 30, 2026	25,600	25,900	25,900	26,250	25,400	58,544
March 27, 2026	26,900	26,900	26,900	27,300	26,000	119,333
March 26, 2026	28,600	27,600	27,600	28,850	27,300	53,573
March 25, 2026	28,400	28,550	28,550	28,900	27,950	90,317
March 24, 2026	29,550	28,350	28,350	29,650	27,500	128,121
March 23, 2026	30,800	29,050	29,050	30,800	28,700	123,228
March 20, 2026	31,300	31,000	31,000	31,850	30,550	160,019
March 19, 2026	31,700	30,900	30,900	31,800	30,500	161,801
March 18, 2026	33,000	32,400	32,400	34,100	32,150	138,434
March 17, 2026	32,500	32,700	32,700	33,550	31,350	157,194
March 16, 2026	33,750	31,750	31,750	33,750	31,350	152,937
March 13, 2026	32,650	33,450	33,450	34,450	32,400	219,263
March 12, 2026	30,850	33,200	33,200	33,800	30,850	291,620
March 11, 2026	30,850	30,850	30,850	32,400	29,900	382,161
March 10, 2026	28,750	28,900	28,700	29,700	28,350	48,139
March 09, 2026	27,300	27,900	27,900	28,500	27,050	90,213
March 06, 2026	27,600	29,000	29,000	29,800	26,900	149,461
March 05, 2026	28,850	28,000	28,000	29,000	27,750	99,156