GR Life Style Company Limited (0108.HK) HKSE

2.08

+0.03(+1.46%)

Updated at November 14 01:28PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.012.052.052.052.012.88M
November 12, 20252.01222.041.992.25M
November 11, 20252.08222.0821.84M
November 10, 202522.12.12.2625.11M
November 07, 20251.981.991.992.041.973.38M
November 06, 20251.951.991.991.991.952.05M
November 05, 20251.921.961.961.981.922.03M
November 04, 20251.941.931.931.951.922.09M
November 03, 20251.951.951.951.971.922.14M
October 31, 20251.971.981.982.011.962.22M
October 30, 20251.921.951.951.961.922.07M
October 28, 20251.921.911.911.941.882.16M
October 27, 20251.91.921.921.961.92.15M
October 26, 20251.91.921.921.961.92.05M
October 24, 20251.91.891.891.921.892.06M
October 23, 20251.911.891.891.931.892.16M
October 22, 20251.951.941.942.011.892.27M
October 21, 20251.911.941.941.961.912.07M
October 20, 20251.91.921.921.951.882.11M
October 17, 20251.951.911.911.981.92.19M
October 16, 20251.941.951.951.981.941.98M
October 15, 20251.911.941.941.961.911.73M
October 14, 20251.891.871.871.981.872.99M
October 13, 20251.941.941.941.951.861.79M
October 10, 20251.891.861.861.931.832.51M
October 09, 20251.881.921.921.951.881.8M
October 08, 20251.961.91.91.961.892M
October 06, 20251.931.941.941.961.92.05M
October 03, 20251.971.921.922.021.853.9M
October 02, 20251.981.961.9621.952.58M
September 30, 20251.911.931.932.111.92.78M
September 29, 20252.111.951.952.211.925.16M
September 26, 20251.982.112.112.211.952.93M
September 25, 20251.961.911.911.991.812.17M
September 24, 20251.761.961.9621.763.05M
September 23, 20251.891.811.811.911.812.32M
September 22, 20251.751.861.861.931.752.38M
September 19, 20251.591.711.711.721.564.86M
September 18, 20251.541.581.581.611.542.06M
September 17, 20251.421.571.571.621.422.4M
September 16, 20251.571.481.481.61.453.06M
September 15, 20251.691.591.591.691.553.86M
September 12, 20251.541.631.631.631.543.28M
September 11, 20251.511.581.581.591.52.16M
September 10, 20251.531.541.541.631.522.8M
September 09, 20251.521.551.551.581.522.08M
September 08, 20251.541.571.571.591.522.06M
September 05, 20251.521.541.541.631.51990,000
September 04, 20251.491.571.61.61.49596,000
September 03, 20251.551.591.591.61.54758,000
September 02, 20251.621.531.531.631.51968,000
September 01, 20251.551.61.61.621.55926,000
August 29, 20251.431.511.511.521.421.36M
August 28, 20251.461.421.421.51.411.18M
August 27, 20251.361.461.461.461.361.02M
August 26, 20251.281.341.341.451.281.17M
August 25, 20251.361.331.331.371.282.14M
August 22, 20251.151.351.351.351.151.32M
August 21, 20251.291.231.231.291.182.03M
August 20, 20251.341.291.291.351.272.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved