3.30
+0.04(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.26 | 3.3 | 3.3 | 3.31 | 3.2 | 2.06M |
| January 14, 2026 | 3.32 | 3.26 | 3.26 | 3.39 | 3.23 | 2.11M |
| January 13, 2026 | 3.08 | 3.3 | 3.3 | 3.35 | 3.08 | 2.59M |
| January 12, 2026 | 2.89 | 3.09 | 3.09 | 3.17 | 2.75 | 2.07M |
| January 09, 2026 | 2.62 | 2.87 | 2.87 | 2.87 | 2.56 | 2.59M |
| January 08, 2026 | 2.7 | 2.61 | 2.61 | 2.7 | 2.57 | 2.04M |
| January 07, 2026 | 2.65 | 2.69 | 2.69 | 2.72 | 2.54 | 2.18M |
| January 06, 2026 | 2.49 | 2.63 | 2.63 | 2.64 | 2.35 | 2.27M |
| January 05, 2026 | 2.37 | 2.48 | 2.48 | 2.55 | 2.37 | 2.14M |
| January 02, 2026 | 2.38 | 2.36 | 2.36 | 2.43 | 2.27 | 1.02M |
| December 31, 2025 | 2.26 | 2.33 | 2.33 | 2.45 | 2.24 | 694,000 |
| December 30, 2025 | 2.6 | 2.26 | 2.26 | 2.6 | 2.26 | 2.1M |
| December 29, 2025 | 2.57 | 2.59 | 2.59 | 2.77 | 2.45 | 2.23M |
| December 24, 2025 | 2.31 | 2.57 | 2.57 | 2.6 | 2.27 | 2.41M |
| December 23, 2025 | 2.83 | 2.31 | 2.31 | 2.83 | 1.98 | 10.47M |
| December 22, 2025 | 2.98 | 2.91 | 2.91 | 3.06 | 2.89 | 1.37M |
| December 19, 2025 | 3.03 | 2.97 | 2.97 | 3.1 | 2.94 | 1.13M |
| December 18, 2025 | 3.13 | 3.03 | 3.03 | 3.13 | 2.91 | 1.51M |
| December 17, 2025 | 3.26 | 3.15 | 3.15 | 3.33 | 3.11 | 860,000 |
| December 16, 2025 | 3.26 | 3.28 | 3.28 | 3.45 | 3.15 | 1.11M |
| December 15, 2025 | 3.35 | 3.26 | 3.26 | 3.55 | 3.16 | 1.86M |
| December 12, 2025 | 3.16 | 3.28 | 3.28 | 3.35 | 3.13 | 1.73M |
| December 11, 2025 | 3.3 | 3.07 | 3.07 | 3.32 | 2.85 | 6.47M |
| December 10, 2025 | 3.73 | 3.32 | 3.32 | 3.76 | 3.21 | 4.81M |
| December 09, 2025 | 3.87 | 3.75 | 3.75 | 3.87 | 3.58 | 8.67M |
| December 08, 2025 | 4.09 | 3.87 | 3.87 | 4.28 | 3.62 | 6.94M |
| December 05, 2025 | 4 | 3.98 | 3.98 | 4.01 | 3.76 | 2.71M |
| December 04, 2025 | 3.66 | 3.96 | 3.96 | 3.96 | 3.63 | 2.9M |
| December 03, 2025 | 3.85 | 3.62 | 3.62 | 3.87 | 3.61 | 3.41M |
| December 02, 2025 | 3.76 | 3.88 | 3.88 | 4.02 | 3.75 | 2.93M |
| December 01, 2025 | 3.88 | 3.79 | 3.79 | 3.95 | 3.7 | 3.31M |
| November 28, 2025 | 3.76 | 3.84 | 3.84 | 3.9 | 3.62 | 3.19M |
| November 27, 2025 | 3.37 | 3.76 | 3.76 | 3.81 | 3.31 | 4.85M |
| November 26, 2025 | 3.2 | 3.37 | 3.37 | 3.45 | 3.2 | 2.78M |
| November 25, 2025 | 3.11 | 3.2 | 3.2 | 3.2 | 2.94 | 4.7M |
| November 24, 2025 | 2.87 | 3.09 | 3.09 | 3.13 | 2.78 | 5.94M |
| November 21, 2025 | 2.72 | 2.78 | 2.78 | 2.81 | 2.68 | 2.71M |
| November 20, 2025 | 2.84 | 2.73 | 2.73 | 2.86 | 2.5 | 2.29M |
| November 19, 2025 | 3 | 2.85 | 2.85 | 3 | 2.71 | 3.55M |
| November 18, 2025 | 2.51 | 2.93 | 2.93 | 2.98 | 2.44 | 9.5M |
| November 17, 2025 | 2.19 | 2.41 | 2.41 | 2.52 | 2.17 | 5.91M |
| November 14, 2025 | 2.05 | 2.1 | 2.1 | 2.11 | 2.04 | 6.72M |
| November 13, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 2.01 | 2.88M |
| November 12, 2025 | 2.01 | 2 | 2 | 2.04 | 1.99 | 2.25M |
| November 11, 2025 | 2.08 | 2 | 2 | 2.08 | 2 | 1.84M |
| November 10, 2025 | 2 | 2.1 | 2.1 | 2.26 | 2 | 5.11M |
| November 07, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.97 | 3.38M |
| November 06, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 2.05M |
| November 05, 2025 | 1.92 | 1.96 | 1.96 | 1.98 | 1.92 | 2.03M |
| November 04, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 2.09M |
| November 03, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.92 | 2.14M |
| October 31, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.96 | 2.22M |
| October 30, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.92 | 2.07M |
| October 28, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.88 | 2.16M |
| October 27, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 2.15M |
| October 26, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 2.05M |
| October 24, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 2.06M |
| October 23, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.89 | 2.16M |
| October 22, 2025 | 1.95 | 1.94 | 1.94 | 2.01 | 1.89 | 2.27M |
| October 21, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 2.07M |