3.98
+0.02(+0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 4 | 3.98 | 3.98 | 4.01 | 3.76 | 2.71M |
| December 04, 2025 | 3.66 | 3.96 | 3.96 | 3.96 | 3.63 | 2.9M |
| December 03, 2025 | 3.85 | 3.62 | 3.62 | 3.87 | 3.61 | 3.41M |
| December 02, 2025 | 3.76 | 3.88 | 3.88 | 4.02 | 3.75 | 2.93M |
| December 01, 2025 | 3.88 | 3.79 | 3.79 | 3.95 | 3.7 | 3.31M |
| November 28, 2025 | 3.76 | 3.84 | 3.84 | 3.9 | 3.62 | 3.19M |
| November 27, 2025 | 3.37 | 3.76 | 3.76 | 3.81 | 3.31 | 4.85M |
| November 26, 2025 | 3.2 | 3.37 | 3.37 | 3.45 | 3.2 | 2.78M |
| November 25, 2025 | 3.11 | 3.2 | 3.2 | 3.2 | 2.94 | 4.7M |
| November 24, 2025 | 2.87 | 3.09 | 3.09 | 3.13 | 2.78 | 5.94M |
| November 21, 2025 | 2.72 | 2.78 | 2.78 | 2.81 | 2.68 | 2.71M |
| November 20, 2025 | 2.84 | 2.73 | 2.73 | 2.86 | 2.5 | 2.29M |
| November 19, 2025 | 3 | 2.85 | 2.85 | 3 | 2.71 | 3.55M |
| November 18, 2025 | 2.51 | 2.93 | 2.93 | 2.98 | 2.44 | 9.5M |
| November 17, 2025 | 2.19 | 2.41 | 2.41 | 2.52 | 2.17 | 5.91M |
| November 14, 2025 | 2.05 | 2.1 | 2.1 | 2.11 | 2.04 | 6.72M |
| November 13, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 2.01 | 2.88M |
| November 12, 2025 | 2.01 | 2 | 2 | 2.04 | 1.99 | 2.25M |
| November 11, 2025 | 2.08 | 2 | 2 | 2.08 | 2 | 1.84M |
| November 10, 2025 | 2 | 2.1 | 2.1 | 2.26 | 2 | 5.11M |
| November 07, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.97 | 3.38M |
| November 06, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 2.05M |
| November 05, 2025 | 1.92 | 1.96 | 1.96 | 1.98 | 1.92 | 2.03M |
| November 04, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 2.09M |
| November 03, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.92 | 2.14M |
| October 31, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.96 | 2.22M |
| October 30, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.92 | 2.07M |
| October 28, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.88 | 2.16M |
| October 27, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 2.15M |
| October 26, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 2.05M |
| October 24, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 2.06M |
| October 23, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.89 | 2.16M |
| October 22, 2025 | 1.95 | 1.94 | 1.94 | 2.01 | 1.89 | 2.27M |
| October 21, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 2.07M |
| October 20, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.88 | 2.11M |
| October 17, 2025 | 1.95 | 1.91 | 1.91 | 1.98 | 1.9 | 2.19M |
| October 16, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.94 | 1.98M |
| October 15, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 1.73M |
| October 14, 2025 | 1.89 | 1.87 | 1.87 | 1.98 | 1.87 | 2.99M |
| October 13, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.86 | 1.79M |
| October 10, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.83 | 2.51M |
| October 09, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.88 | 1.8M |
| October 08, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.89 | 2M |
| October 06, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.9 | 2.05M |
| October 03, 2025 | 1.97 | 1.92 | 1.92 | 2.02 | 1.85 | 3.9M |
| October 02, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.95 | 2.58M |
| September 30, 2025 | 1.91 | 1.93 | 1.93 | 2.11 | 1.9 | 2.78M |
| September 29, 2025 | 2.11 | 1.95 | 1.95 | 2.21 | 1.92 | 5.16M |
| September 26, 2025 | 1.98 | 2.11 | 2.11 | 2.21 | 1.95 | 2.93M |
| September 25, 2025 | 1.96 | 1.91 | 1.91 | 1.99 | 1.81 | 2.17M |
| September 24, 2025 | 1.76 | 1.96 | 1.96 | 2 | 1.76 | 3.05M |
| September 23, 2025 | 1.89 | 1.81 | 1.81 | 1.91 | 1.81 | 2.32M |
| September 22, 2025 | 1.75 | 1.86 | 1.86 | 1.93 | 1.75 | 2.38M |
| September 19, 2025 | 1.59 | 1.71 | 1.71 | 1.72 | 1.56 | 4.86M |
| September 18, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.54 | 2.06M |
| September 17, 2025 | 1.42 | 1.57 | 1.57 | 1.62 | 1.42 | 2.4M |
| September 16, 2025 | 1.57 | 1.48 | 1.48 | 1.6 | 1.45 | 3.06M |
| September 15, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.55 | 3.86M |
| September 12, 2025 | 1.54 | 1.63 | 1.63 | 1.63 | 1.54 | 3.28M |
| September 11, 2025 | 1.51 | 1.58 | 1.58 | 1.59 | 1.5 | 2.16M |