1.92
-0.04(-2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.97 | 1.92 | 1.92 | 2.02 | 1.85 | 3.9M |
| October 02, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.95 | 2.58M |
| September 30, 2025 | 1.91 | 1.93 | 1.93 | 2.11 | 1.9 | 2.78M |
| September 29, 2025 | 2.11 | 1.95 | 1.95 | 2.21 | 1.92 | 5.16M |
| September 26, 2025 | 1.98 | 2.11 | 2.11 | 2.21 | 1.95 | 2.93M |
| September 25, 2025 | 1.96 | 1.91 | 1.91 | 1.99 | 1.81 | 2.17M |
| September 24, 2025 | 1.76 | 1.96 | 1.96 | 2 | 1.76 | 3.05M |
| September 23, 2025 | 1.89 | 1.81 | 1.81 | 1.91 | 1.81 | 2.32M |
| September 22, 2025 | 1.75 | 1.86 | 1.86 | 1.93 | 1.75 | 2.38M |
| September 19, 2025 | 1.59 | 1.71 | 1.71 | 1.72 | 1.56 | 4.86M |
| September 18, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.54 | 2.06M |
| September 17, 2025 | 1.42 | 1.57 | 1.57 | 1.62 | 1.42 | 2.4M |
| September 16, 2025 | 1.57 | 1.48 | 1.48 | 1.6 | 1.45 | 3.06M |
| September 15, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.55 | 3.86M |
| September 12, 2025 | 1.54 | 1.63 | 1.63 | 1.63 | 1.54 | 3.28M |
| September 11, 2025 | 1.51 | 1.58 | 1.58 | 1.59 | 1.5 | 2.16M |
| September 10, 2025 | 1.53 | 1.54 | 1.54 | 1.63 | 1.52 | 2.8M |
| September 09, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.52 | 2.08M |
| September 08, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.52 | 2.06M |
| September 05, 2025 | 1.52 | 1.54 | 1.54 | 1.63 | 1.51 | 990,000 |
| September 04, 2025 | 1.49 | 1.57 | 1.6 | 1.6 | 1.49 | 596,000 |
| September 03, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.54 | 758,000 |
| September 02, 2025 | 1.62 | 1.53 | 1.53 | 1.63 | 1.51 | 968,000 |
| September 01, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 926,000 |
| August 29, 2025 | 1.43 | 1.51 | 1.51 | 1.52 | 1.42 | 1.36M |
| August 28, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.41 | 1.18M |
| August 27, 2025 | 1.36 | 1.46 | 1.46 | 1.46 | 1.36 | 1.02M |
| August 26, 2025 | 1.28 | 1.34 | 1.34 | 1.45 | 1.28 | 1.17M |
| August 25, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.28 | 2.14M |
| August 22, 2025 | 1.15 | 1.35 | 1.35 | 1.35 | 1.15 | 1.32M |
| August 21, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.18 | 2.03M |
| August 20, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 2.74M |
| August 19, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 102,000 |
| August 18, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 508,000 |
| August 15, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 844,000 |
| August 14, 2025 | 1.17 | 1.31 | 1.31 | 1.38 | 1.17 | 1.39M |
| August 13, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 736,000 |
| August 12, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 666,000 |
| August 11, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.15 | 682,000 |
| August 08, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 796,000 |
| August 07, 2025 | 1.13 | 1.2 | 1.2 | 1.23 | 1.13 | 784,000 |
| August 06, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.21 | 684,000 |
| August 05, 2025 | 1.18 | 1.24 | 1.24 | 1.41 | 1.1 | 2.96M |
| August 04, 2025 | 0.98 | 1.15 | 1.15 | 1.16 | 0.96 | 918,000 |
| August 01, 2025 | 0.98 | 1.05 | 1.05 | 1.07 | 0.98 | 638,000 |
| July 31, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.94 | 1.21M |
| July 30, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1 | 1.28M |
| July 29, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.1 | 812,000 |
| July 28, 2025 | 1.02 | 1.24 | 1.24 | 1.24 | 1.01 | 1.71M |
| July 25, 2025 | 0.94 | 1.06 | 1.06 | 1.33 | 0.94 | 3.61M |
| July 24, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.94 | 1.17M |
| July 23, 2025 | 0.87 | 0.98 | 0.98 | 1.04 | 0.87 | 1.72M |
| July 22, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.8 | 1.38M |
| July 21, 2025 | 0.79 | 0.84 | 0.84 | 0.88 | 0.78 | 2.51M |
| July 18, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.73 | 2.53M |
| July 17, 2025 | 0.77 | 0.73 | 0.73 | 0.8 | 0.7 | 3.25M |
| July 16, 2025 | 0.7 | 0.71 | 0.71 | 0.77 | 0.68 | 2.44M |
| July 15, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 1.77M |
| July 14, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 2.72M |
| July 11, 2025 | 0.7 | 0.69 | 0.69 | 0.75 | 0.69 | 2.07M |