SR Medical Technology Company Limited (0108.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0108.HK Historical Return
If you invested $1000 in GR Life Style Company Limited (0108.HK) 10 years ago, it would be worth $2,048.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,291.14. This corresponds to total returns of 104.84%, 100%, 29.11%, respectively, with annualized returns of 7.43%, 14.88%, 29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0108.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.01 | 2.04 | 2.04 | 2.05 | 1.9 | 628,000 |
| September 10, 2026 | 2.26 | 2.04 | 2.04 | 2.26 | 1.99 | 1.39M |
| September 09, 2026 | 2.02 | 2.26 | 2.26 | 2.33 | 2.02 | 2.64M |
| September 08, 2026 | 1.78 | 2.02 | 2.02 | 2.35 | 1.78 | 4.31M |
| September 07, 2026 | 1.72 | 1.8 | 1.8 | 1.85 | 1.72 | 1.31M |
| September 04, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.7 | 794,000 |
| September 03, 2026 | 1.69 | 1.67 | 1.67 | 1.78 | 1.64 | 620,000 |
| September 02, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.61 | 810,000 |
| September 01, 2026 | 1.67 | 1.67 | 1.67 | 1.78 | 1.61 | 544,000 |
| August 31, 2026 | 1.76 | 1.68 | 1.68 | 1.79 | 1.67 | 698,000 |
| August 28, 2026 | 1.8 | 1.78 | 1.78 | 1.85 | 1.78 | 300,000 |
| August 27, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.75 | 710,000 |
| August 26, 2026 | 1.74 | 1.83 | 1.83 | 1.86 | 1.74 | 540,000 |
| August 25, 2026 | 1.74 | 1.73 | 1.73 | 1.8 | 1.72 | 768,000 |
| August 24, 2026 | 1.8 | 1.78 | 1.78 | 1.88 | 1.74 | 332,000 |
| August 21, 2026 | 1.71 | 1.81 | 1.81 | 1.84 | 1.71 | 396,000 |
| August 20, 2026 | 1.79 | 1.71 | 1.71 | 1.81 | 1.71 | 834,000 |
| August 19, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 384,000 |
| August 18, 2026 | 1.86 | 1.78 | 1.78 | 1.93 | 1.75 | 758,000 |
| August 17, 2026 | 1.99 | 1.86 | 1.86 | 2.05 | 1.86 | 1.34M |
| August 14, 2026 | 1.79 | 1.89 | 1.89 | 1.9 | 1.68 | 1.05M |
| August 13, 2026 | 1.59 | 1.76 | 1.76 | 1.79 | 1.54 | 1.17M |
| August 12, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 2.56M |
| August 11, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.49 | 1.03M |
| August 10, 2026 | 1.58 | 1.53 | 1.53 | 1.6 | 1.53 | 616,000 |
| August 07, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 404,000 |
| August 06, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 476,000 |
| August 05, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.58 | 396,000 |
| August 04, 2026 | 1.67 | 1.59 | 1.59 | 1.67 | 1.59 | 362,000 |
| August 03, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.56 | 670,000 |
| July 31, 2026 | 1.55 | 1.65 | 1.65 | 1.69 | 1.54 | 670,000 |
| July 30, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.5 | 980,000 |
| July 29, 2026 | 1.54 | 1.56 | 1.56 | 1.6 | 1.51 | 654,000 |
| July 28, 2026 | 1.6 | 1.55 | 1.55 | 1.66 | 1.55 | 502,000 |
| July 27, 2026 | 1.7 | 1.63 | 1.63 | 1.76 | 1.63 | 570,000 |
| July 24, 2026 | 1.79 | 1.72 | 1.72 | 1.82 | 1.64 | 1.64M |
| July 23, 2026 | 1.44 | 1.74 | 1.74 | 1.76 | 1.43 | 2.09M |
| July 22, 2026 | 1.66 | 1.43 | 1.43 | 1.66 | 1.42 | 1.76M |
| July 21, 2026 | 1.71 | 1.62 | 1.62 | 1.77 | 1.53 | 2.91M |
| July 20, 2026 | 1.8 | 1.7 | 1.7 | 1.83 | 1.7 | 1.58M |
| July 17, 2026 | 1.8 | 1.88 | 1.88 | 1.88 | 1.69 | 1.66M |
| July 16, 2026 | 1.87 | 1.83 | 1.83 | 1.93 | 1.77 | 2.13M |
| July 15, 2026 | 1.83 | 1.9 | 1.9 | 1.9 | 1.81 | 1.54M |
| July 14, 2026 | 1.92 | 1.85 | 1.85 | 1.93 | 1.81 | 1.58M |
| July 13, 2026 | 1.81 | 1.97 | 1.97 | 1.97 | 1.81 | 2.79M |
| July 10, 2026 | 1.84 | 1.82 | 1.82 | 1.94 | 1.81 | 1.61M |
| July 09, 2026 | 1.79 | 1.82 | 1.82 | 1.87 | 1.74 | 1.49M |
| July 08, 2026 | 1.99 | 1.71 | 1.71 | 2 | 1.62 | 3.64M |
| July 07, 2026 | 2.01 | 1.96 | 1.96 | 2.07 | 1.96 | 2.1M |
| July 06, 2026 | 2.1 | 1.99 | 1.99 | 2.11 | 1.97 | 2.27M |
| July 03, 2026 | 2.13 | 2.07 | 2.07 | 2.15 | 2.06 | 1.98M |
| July 02, 2026 | 2.1 | 2.09 | 2.09 | 2.17 | 2.09 | 1.83M |
| June 30, 2026 | 2.17 | 2.12 | 2.12 | 2.21 | 2.12 | 1.88M |
| June 29, 2026 | 2.16 | 2.14 | 2.14 | 2.27 | 2.03 | 1.97M |
| June 26, 2026 | 2.01 | 2.15 | 2.15 | 2.15 | 1.99 | 2.25M |
| June 25, 2026 | 2.15 | 2.05 | 2.05 | 2.15 | 2.02 | 1.97M |
| June 24, 2026 | 2.15 | 2.11 | 2.11 | 2.17 | 2.05 | 1.92M |
| June 23, 2026 | 2.15 | 2.14 | 2.14 | 2.17 | 2.06 | 1.97M |
| June 22, 2026 | 2.1 | 2.12 | 2.12 | 2.17 | 2.04 | 1.96M |
| June 18, 2026 | 2.28 | 2.04 | 2.04 | 2.28 | 2.04 | 2M |
AD
