SR Medical Technology Company Limited (0108.HK) HKSE

Currency In HKD

0108.HK Historical Return

If you invested $1000 in GR Life Style Company Limited (0108.HK) 10 years ago, it would be worth $1,812.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.3, while $1000 invested 1 year ago would be worth $1,337.04. This corresponds to total returns of 81.24%, 67.13%, 33.7%, respectively, with annualized returns of 6.12%, 10.82%, 33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0108.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.71	1.81	1.81	1.84	1.71	396,000
August 20, 2026	1.79	1.71	1.71	1.81	1.71	834,000
August 19, 2026	1.83	1.78	1.78	1.83	1.75	384,000
August 18, 2026	1.86	1.78	1.78	1.93	1.75	758,000
August 17, 2026	1.99	1.86	1.86	2.05	1.86	1.34M
August 14, 2026	1.79	1.89	1.89	1.9	1.68	1.05M
August 13, 2026	1.59	1.76	1.76	1.79	1.54	1.17M
August 12, 2026	1.59	1.52	1.52	1.59	1.52	2.56M
August 11, 2026	1.56	1.57	1.57	1.58	1.49	1.03M
August 10, 2026	1.58	1.53	1.53	1.6	1.53	616,000
August 07, 2026	1.59	1.57	1.57	1.59	1.55	404,000
August 06, 2026	1.62	1.55	1.55	1.62	1.55	476,000
August 05, 2026	1.68	1.58	1.58	1.68	1.58	396,000
August 04, 2026	1.67	1.59	1.59	1.67	1.59	362,000
August 03, 2026	1.69	1.61	1.61	1.69	1.56	670,000
July 31, 2026	1.55	1.65	1.65	1.69	1.54	670,000
July 30, 2026	1.55	1.55	1.55	1.59	1.5	980,000
July 29, 2026	1.54	1.56	1.56	1.6	1.51	654,000
July 28, 2026	1.6	1.55	1.55	1.66	1.55	502,000
July 27, 2026	1.7	1.63	1.63	1.76	1.63	570,000
July 24, 2026	1.79	1.72	1.72	1.82	1.64	1.64M
July 23, 2026	1.44	1.74	1.74	1.76	1.43	2.09M
July 22, 2026	1.66	1.43	1.43	1.66	1.42	1.76M
July 21, 2026	1.71	1.62	1.62	1.77	1.53	2.91M
July 20, 2026	1.8	1.7	1.7	1.83	1.7	1.58M
July 17, 2026	1.8	1.88	1.88	1.88	1.69	1.66M
July 16, 2026	1.87	1.83	1.83	1.93	1.77	2.13M
July 15, 2026	1.83	1.9	1.9	1.9	1.81	1.54M
July 14, 2026	1.92	1.85	1.85	1.93	1.81	1.58M
July 13, 2026	1.81	1.97	1.97	1.97	1.81	2.79M
July 10, 2026	1.84	1.82	1.82	1.94	1.81	1.61M
July 09, 2026	1.79	1.82	1.82	1.87	1.74	1.49M
July 08, 2026	1.99	1.71	1.71	2	1.62	3.64M
July 07, 2026	2.01	1.96	1.96	2.07	1.96	2.1M
July 06, 2026	2.1	1.99	1.99	2.11	1.97	2.27M
July 03, 2026	2.13	2.07	2.07	2.15	2.06	1.98M
July 02, 2026	2.1	2.09	2.09	2.17	2.09	1.83M
June 30, 2026	2.17	2.12	2.12	2.21	2.12	1.88M
June 29, 2026	2.16	2.14	2.14	2.27	2.03	1.97M
June 26, 2026	2.01	2.15	2.15	2.15	1.99	2.25M
June 25, 2026	2.15	2.05	2.05	2.15	2.02	1.97M
June 24, 2026	2.15	2.11	2.11	2.17	2.05	1.92M
June 23, 2026	2.15	2.14	2.14	2.17	2.06	1.97M
June 22, 2026	2.1	2.12	2.12	2.17	2.04	1.96M
June 18, 2026	2.28	2.04	2.04	2.28	2.04	2M
June 17, 2026	2.32	2.28	2.28	2.46	2.15	1.9M
June 16, 2026	2.38	2.32	2.32	2.38	2.29	1.9M
June 15, 2026	2.21	2.36	2.36	2.37	2.2	2.17M
June 12, 2026	2.09	2.21	2.21	2.24	2.09	2.13M
June 11, 2026	2.05	2.1	2.1	2.11	2	2.19M
June 10, 2026	2.1	2.06	2.06	2.14	1.99	2.39M
June 09, 2026	2.1	2.09	2.09	2.16	2.06	2.49M
June 08, 2026	2.1	2.08	2.08	2.14	2.01	1.79M
June 05, 2026	2.12	2.03	2.03	2.12	2.01	2.38M
June 04, 2026	2.01	2.13	2.13	2.17	2.01	2.01M
June 03, 2026	2.2	2.04	2.04	2.2	2.01	3.77M
June 02, 2026	2.02	2.16	2.16	2.3	1.99	4.6M
June 01, 2026	2.17	2.04	2.04	2.17	2.03	5.93M
May 29, 2026	2.27	2.14	2.14	2.29	2.14	3.57M
May 28, 2026	2.32	2.27	2.27	2.35	2.25	3.06M