GR Life Style Company Limited (0108.HK) HKSE

2.16

+0.12(+5.88%)

Updated at June 02 04:08PM

Currency In HKD

0108.HK Historical Return

If you invested $1000 in GR Life Style Company Limited (0108.HK) 10 years ago, it would be worth $1,700.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.61, while $1000 invested 1 year ago would be worth $3,223.88. This corresponds to total returns of 70.08%, 113.86%, 222.39%, respectively, with annualized returns of 5.45%, 16.41%, 222.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0108.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.17	2.04	2.04	2.17	2.03	5.93M
May 29, 2026	2.27	2.14	2.14	2.29	2.14	3.57M
May 28, 2026	2.32	2.27	2.27	2.35	2.25	3.06M
May 27, 2026	2.37	2.27	2.27	2.37	2.25	3.37M
May 26, 2026	2.35	2.3	2.3	2.43	2.29	3.37M
May 22, 2026	2.39	2.37	2.37	2.44	2.35	3.42M
May 21, 2026	2.45	2.36	2.36	2.5	2.36	3.14M
May 20, 2026	2.31	2.41	2.41	2.45	2.31	2.62M
May 19, 2026	2.3	2.38	2.38	2.44	2.28	2.88M
May 18, 2026	2.39	2.26	2.26	2.39	2.22	3.58M
May 15, 2026	2.43	2.35	2.35	2.43	2.34	2.88M
May 14, 2026	2.53	2.36	2.36	2.53	2.29	4.21M
May 13, 2026	2.55	2.48	2.48	2.55	2.48	3.18M
May 12, 2026	2.55	2.52	2.52	2.58	2.44	3.73M
May 11, 2026	2.47	2.47	2.47	2.58	2.37	3.11M
May 08, 2026	2.58	2.47	2.47	2.59	2.4	3.38M
May 07, 2026	2.5	2.54	2.54	2.64	2.5	3.66M
May 06, 2026	2.4	2.51	2.51	2.56	2.36	3.08M
May 05, 2026	2.47	2.37	2.37	2.47	2.33	4.03M
May 04, 2026	2.5	2.49	2.49	2.5	2.4	3.71M
April 30, 2026	2.49	2.45	2.45	2.56	2.45	2.3M
April 29, 2026	2.56	2.56	2.56	2.57	2.45	2.61M
April 28, 2026	2.55	2.54	2.54	2.6	2.5	3.01M
April 27, 2026	2.61	2.57	2.57	2.68	2.51	3.08M
April 24, 2026	2.81	2.67	2.67	2.82	2.61	4.22M
April 23, 2026	2.85	2.8	2.8	2.85	2.77	2.76M
April 22, 2026	2.83	2.86	2.86	2.94	2.76	3.93M
April 21, 2026	2.81	2.82	2.82	2.86	2.76	3.23M
April 20, 2026	2.88	2.82	2.82	2.88	2.74	3.51M
April 17, 2026	2.9	2.89	2.89	2.9	2.73	3.47M
April 16, 2026	2.89	2.9	2.9	3.04	2.81	4.26M
April 15, 2026	2.9	2.98	2.98	2.98	2.73	3.17M
April 14, 2026	3.15	2.85	2.85	3.19	2.8	4.12M
April 13, 2026	2.8	3.13	3.13	3.13	2.8	4.51M
April 10, 2026	2.71	2.8	2.8	2.9	2.65	4.21M
April 09, 2026	2.79	2.69	2.69	2.84	2.63	2.45M
April 08, 2026	2.8	2.77	2.77	2.85	2.69	2.76M
April 02, 2026	2.73	2.8	2.8	2.8	2.62	3.9M
April 01, 2026	2.7	2.71	2.71	2.76	2.61	3.85M
March 31, 2026	2.62	2.68	2.68	2.68	2.6	2.32M
March 30, 2026	2.63	2.62	2.62	2.77	2.62	3.58M
March 27, 2026	2.8	2.61	2.61	2.8	2.61	3.72M
March 26, 2026	2.87	2.78	2.78	2.88	2.73	1.94M
March 25, 2026	2.88	2.86	2.86	2.89	2.78	1.91M
March 24, 2026	2.76	2.87	2.87	2.88	2.68	2.04M
March 23, 2026	2.7	2.75	2.75	2.78	2.6	2.28M
March 20, 2026	2.68	2.73	2.73	2.8	2.62	1.94M
March 19, 2026	2.7	2.69	2.69	2.7	2.49	2.02M
March 18, 2026	2.9	2.72	2.72	2.92	2.6	2.54M
March 17, 2026	2.98	2.93	2.93	2.98	2.83	2.64M
March 16, 2026	2.99	2.97	2.97	3.09	2.88	1.99M
March 13, 2026	2.96	2.99	2.99	3.11	2.88	3.53M
March 12, 2026	2.92	2.95	2.95	3	2.8	3.82M
March 11, 2026	2.73	2.92	2.92	2.93	2.66	2.59M
March 10, 2026	2.57	2.52	2.72	2.63	2.51	716,000
March 09, 2026	2.31	2.55	2.55	2.58	2.3	2.42M
March 06, 2026	2.26	2.43	2.43	2.47	2.26	2M
March 05, 2026	2.23	2.25	2.25	2.32	2.2	1.87M
March 04, 2026	2.14	2.15	2.22	2.18	2.1	1.03M
March 03, 2026	2.15	2.14	2.14	2.22	2.06	3.22M