1.28
-0.04(-3.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 508,000 |
August 15, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 844,000 |
August 14, 2025 | 1.17 | 1.31 | 1.31 | 1.38 | 1.17 | 1.39M |
August 13, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 736,000 |
August 12, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 666,000 |
August 11, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.15 | 682,000 |
August 08, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 796,000 |
August 07, 2025 | 1.13 | 1.2 | 1.2 | 1.23 | 1.13 | 784,000 |
August 06, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.21 | 684,000 |
August 05, 2025 | 1.18 | 1.24 | 1.24 | 1.41 | 1.1 | 2.96M |
August 04, 2025 | 0.98 | 1.15 | 1.15 | 1.16 | 0.96 | 918,000 |
August 01, 2025 | 0.98 | 1.05 | 1.05 | 1.07 | 0.98 | 638,000 |
July 31, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.94 | 1.21M |
July 30, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1 | 1.28M |
July 29, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.1 | 812,000 |
July 28, 2025 | 1.02 | 1.24 | 1.24 | 1.24 | 1.01 | 1.71M |
July 25, 2025 | 0.94 | 1.06 | 1.06 | 1.33 | 0.94 | 3.61M |
July 24, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.94 | 1.17M |
July 23, 2025 | 0.87 | 0.98 | 0.98 | 1.04 | 0.87 | 1.72M |
July 22, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.8 | 1.38M |
July 21, 2025 | 0.79 | 0.84 | 0.84 | 0.88 | 0.78 | 2.51M |
July 18, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.73 | 2.53M |
July 17, 2025 | 0.77 | 0.73 | 0.73 | 0.8 | 0.7 | 3.25M |
July 16, 2025 | 0.7 | 0.71 | 0.71 | 0.77 | 0.68 | 2.44M |
July 15, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 1.77M |
July 14, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 2.72M |
July 11, 2025 | 0.7 | 0.69 | 0.69 | 0.75 | 0.69 | 2.07M |
July 10, 2025 | 0.73 | 0.69 | 0.69 | 0.75 | 0.69 | 1.8M |
July 09, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.67 | 1.76M |
July 08, 2025 | 0.71 | 0.72 | 0.72 | 0.75 | 0.7 | 1.67M |
July 07, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.68 | 1.64M |
July 04, 2025 | 0.79 | 0.71 | 0.71 | 0.79 | 0.71 | 2.27M |
July 03, 2025 | 0.69 | 0.73 | 0.73 | 0.79 | 0.69 | 2.13M |
July 02, 2025 | 0.66 | 0.7 | 0.7 | 0.71 | 0.64 | 1.94M |
June 30, 2025 | 0.7 | 0.65 | 0.65 | 0.71 | 0.65 | 1.67M |
June 27, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.65 | 1.72M |
June 26, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.63 | 1.95M |
June 25, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 | 1.63M |
June 24, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.65 | 1.86M |
June 23, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.67 | 358,000 |
June 20, 2025 | 0.72 | 0.67 | 0.67 | 0.72 | 0.67 | 1.36M |
June 19, 2025 | 0.73 | 0.68 | 0.68 | 0.74 | 0.67 | 1.78M |
June 18, 2025 | 0.71 | 0.7 | 0.7 | 0.74 | 0.66 | 1.79M |
June 17, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.68 | 1.78M |
June 16, 2025 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 1.74M |
June 13, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.66 | 1.61M |
June 12, 2025 | 0.72 | 0.69 | 0.69 | 0.73 | 0.67 | 1.72M |
June 11, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.69 | 1.92M |
June 10, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.67 | 1.69M |
June 09, 2025 | 0.67 | 0.68 | 0.68 | 0.71 | 0.67 | 1.72M |
June 06, 2025 | 0.71 | 0.66 | 0.66 | 0.72 | 0.63 | 1.85M |
June 05, 2025 | 0.68 | 0.68 | 0.68 | 0.72 | 0.68 | 1.74M |
June 04, 2025 | 0.68 | 0.7 | 0.7 | 0.73 | 0.68 | 1.7M |
June 03, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 1.82M |
June 02, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 1.68M |
May 30, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.64 | 1.79M |
May 29, 2025 | 0.68 | 0.64 | 0.64 | 0.69 | 0.64 | 1.67M |
May 28, 2025 | 0.65 | 0.64 | 0.64 | 0.7 | 0.64 | 1.71M |
May 27, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 1.87M |
May 26, 2025 | 0.62 | 0.65 | 0.65 | 0.68 | 0.62 | 1.84M |