GR Life Style Company Limited (0108.HK) HKSE

Currency In HKD

AD

0108.HK Historical Return

If you invested $1000 in GR Life Style Company Limited (0108.HK) 10 years ago, it would be worth $1,656.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.94, while $1000 invested 1 year ago would be worth $1,434.78. This corresponds to total returns of 65.68%, 60.19%, 43.48%, respectively, with annualized returns of 5.18%, 9.88%, 43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0108.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.551.651.651.691.54670,000
July 30, 20261.551.551.551.591.5980,000
July 29, 20261.541.561.561.61.51654,000
July 28, 20261.61.551.551.661.55502,000
July 27, 20261.71.631.631.761.63570,000
July 24, 20261.791.721.721.821.641.64M
July 23, 20261.441.741.741.761.432.09M
July 22, 20261.661.431.431.661.421.76M
July 21, 20261.711.621.621.771.532.91M
July 20, 20261.81.71.71.831.71.58M
July 17, 20261.81.881.881.881.691.66M
July 16, 20261.871.831.831.931.772.13M
July 15, 20261.831.91.91.91.811.54M
July 14, 20261.921.851.851.931.811.58M
July 13, 20261.811.971.971.971.812.79M
July 10, 20261.841.821.821.941.811.61M
July 09, 20261.791.821.821.871.741.49M
July 08, 20261.991.711.7121.623.64M
July 07, 20262.011.961.962.071.962.1M
July 06, 20262.11.991.992.111.972.27M
July 03, 20262.132.072.072.152.061.98M
July 02, 20262.12.092.092.172.091.83M
June 30, 20262.172.122.122.212.121.88M
June 29, 20262.162.142.142.272.031.97M
June 26, 20262.012.152.152.151.992.25M
June 25, 20262.152.052.052.152.021.97M
June 24, 20262.152.112.112.172.051.92M
June 23, 20262.152.142.142.172.061.97M
June 22, 20262.12.122.122.172.041.96M
June 18, 20262.282.042.042.282.042M
June 17, 20262.322.282.282.462.151.9M
June 16, 20262.382.322.322.382.291.9M
June 15, 20262.212.362.362.372.22.17M
June 12, 20262.092.212.212.242.092.13M
June 11, 20262.052.12.12.1122.19M
June 10, 20262.12.062.062.141.992.39M
June 09, 20262.12.092.092.162.062.49M
June 08, 20262.12.082.082.142.011.79M
June 05, 20262.122.032.032.122.012.38M
June 04, 20262.012.132.132.172.012.01M
June 03, 20262.22.042.042.22.013.77M
June 02, 20262.022.162.162.31.994.6M
June 01, 20262.172.042.042.172.035.93M
May 29, 20262.272.142.142.292.143.57M
May 28, 20262.322.272.272.352.253.06M
May 27, 20262.372.272.272.372.253.37M
May 26, 20262.352.32.32.432.293.37M
May 22, 20262.392.372.372.442.353.42M
May 21, 20262.452.362.362.52.363.14M
May 20, 20262.312.412.412.452.312.62M
May 19, 20262.32.382.382.442.282.88M
May 18, 20262.392.262.262.392.223.58M
May 15, 20262.432.352.352.432.342.88M
May 14, 20262.532.362.362.532.294.21M
May 13, 20262.552.482.482.552.483.18M
May 12, 20262.552.522.522.582.443.73M
May 11, 20262.472.472.472.582.373.11M
May 08, 20262.582.472.472.592.43.38M
May 07, 20262.52.542.542.642.53.66M
May 06, 20262.42.512.512.562.363.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved