FIRSTEC Co., Ltd (010820.KS) KSC

8,060.00

-810(-9.13%)

Updated at June 02 03:30PM

Currency In KRW

010820.KS Historical Return

If you invested ₩1000 in FIRSTEC Co., Ltd (010820.KS) 10 years ago, it would be worth ₩1,696.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,996.28, while ₩1000 invested 1 year ago would be worth ₩2,217.33. This corresponds to total returns of 69.68%, 199.63%, 121.73%, respectively, with annualized returns of 5.43%, 24.53%, 121.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,7108,0608,0608,9708,0601.76M
June 01, 20269,3008,8708,8709,4908,7501.58M
May 29, 202610,5809,3309,33010,5909,2001.82M
May 28, 202610,43010,07010,07010,5209,7901.8M
May 27, 202610,68010,31010,31010,73010,1001.6M
May 26, 202611,60010,71010,71011,66010,4501.88M
May 22, 202611,06011,50011,50011,79011,0201.21M
May 21, 202611,00011,06011,06011,40010,6401.58M
May 20, 202611,23010,92010,92011,33010,5501.13M
May 19, 202611,81011,23011,23012,47011,1701.73M
May 18, 202611,70011,81011,81012,01010,8701.4M
May 15, 202612,20011,70011,70012,20011,5201.32M
May 14, 202612,38012,20012,20012,59012,0001.01M
May 13, 202613,11012,38012,38013,31012,0001.51M
May 12, 202612,93012,87012,87013,59012,6802.24M
May 11, 202613,10012,93012,93013,58012,7302.77M
May 08, 202613,23012,99012,99013,30012,5101.24M
May 07, 202613,00012,84012,84013,39012,6501.74M
May 06, 202614,16013,44013,44014,16013,1101.92M
May 04, 202613,52014,27014,27014,27013,1601.85M
April 30, 202613,89013,50013,50014,15013,2801.37M
April 29, 202614,28013,89013,89014,42013,7001.65M
April 28, 202614,30013,85013,85014,57013,4802.78M
April 27, 202614,93014,28014,28014,94013,7502.38M
April 24, 202615,65014,93014,93016,43014,6103.85M
April 23, 202615,69015,31015,31016,14015,0903.95M
April 22, 202614,99016,36016,36018,73014,68026.04M
April 21, 202615,25014,41014,41015,62014,1906.71M
April 20, 202613,97015,70015,70016,48013,58027.65M
April 17, 202611,84013,48013,48014,33011,69026.58M
April 16, 202612,05011,73011,73012,45011,6504.27M
April 15, 202611,94012,20012,20012,69011,4407.75M
April 14, 202611,50011,95011,95012,14011,2306.82M
April 13, 202611,80012,00012,00012,23010,81020.86M
April 10, 202610,57011,39011,39011,75010,37030.51M
April 09, 20268,2709,7709,7709,7707,95018.62M
April 08, 20267,3307,5207,5207,6307,2201.96M
April 07, 20267,7507,6607,6607,9907,5802.01M
April 06, 20269,0007,9107,9109,0007,8204.89M
April 03, 20267,5509,0609,1309,3007,47013.82M
April 02, 20267,3007,3107,3107,6707,1403.66M
April 01, 20266,7007,1707,1707,2806,7001.38M
March 31, 20266,8006,6006,6006,8806,570858,774
March 30, 20267,1306,8606,8607,2906,750863,408
March 27, 20267,1607,1407,1407,2506,920683,173
March 26, 20267,6507,2307,2307,7307,1701.11M
March 25, 20266,8907,5307,5307,6606,8202.65M
March 24, 20267,0006,9106,9107,1406,8501.41M
March 23, 20267,0607,0707,0707,6506,8404.15M
March 20, 20267,3307,0607,0607,4007,0401.82M
March 19, 20267,8707,4707,4707,9907,3302.37M
March 18, 20267,6007,5507,5507,8807,4102.2M
March 17, 20268,0407,5507,5508,1007,4203.38M
March 16, 20267,3808,0008,0008,4907,3809.59M
March 13, 20267,3607,3107,3107,6907,1602.77M
March 12, 20267,7807,3207,3207,9907,2103.53M
March 11, 20267,8307,6707,6708,1307,5104.4M
March 10, 20267,8908,2508,0508,5507,7503.87M
March 09, 20269,4508,6608,6609,9408,60010.38M
March 06, 20268,5009,0209,0209,9007,90035.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved