FIRSTEC Co., Ltd (010820.KS) KSC

Currency In KRW

AD

010820.KS Historical Return

If you invested ₩1000 in FIRSTEC Co., Ltd (010820.KS) 10 years ago, it would be worth ₩1,335.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,518.68, while ₩1000 invested 1 year ago would be worth ₩1,321.8. This corresponds to total returns of 33.57%, 151.87%, 32.18%, respectively, with annualized returns of 2.93%, 20.29%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,9805,7305,7305,9805,720405,891
August 20, 20266,1306,1806,1806,2906,090314,970
August 19, 20266,4506,0906,0906,6006,040460,877
August 18, 20266,5906,4206,4206,7506,400470,927
August 14, 20266,7506,5906,5907,1206,450861,187
August 13, 20266,5506,4706,4706,6206,430321,921
August 12, 20266,4206,4606,4606,5306,260303,770
August 11, 20266,5106,3706,3706,6206,290447,990
August 10, 20266,1406,5006,5006,7506,1401.01M
August 07, 20266,2106,0306,0306,3005,950358,518
August 06, 20266,2806,1606,1606,6106,040666,683
August 05, 20265,8706,2006,2006,2705,780667,999
August 04, 20265,3405,7605,7605,8205,340661,635
August 03, 20265,1505,3405,3405,7205,0601.04M
July 31, 20264,7905,3405,3405,3904,790819,723
July 30, 20264,6504,6954,6955,1104,630646,826
July 29, 20265,0704,6954,6955,1804,600791,294
July 28, 20265,3505,0705,0705,3604,985838,914
July 27, 20266,0105,5005,5006,0105,4601.23M
July 24, 20266,2006,1806,1806,7505,9803.73M
July 23, 20265,7906,1306,1306,1705,710547,391
July 22, 20265,6305,7005,7005,8505,560454,215
July 21, 20265,5405,5005,5005,6105,360336,014
July 20, 20265,9105,5505,5505,9205,520468,605
July 16, 20265,8505,8605,8605,8805,660379,249
July 15, 20265,6305,9005,9005,9105,620456,461
July 14, 20265,6705,5605,5605,7505,450506,756
July 13, 20266,2105,7205,7206,4905,650659,241
July 10, 20265,5306,1106,1106,1505,530619,532
July 09, 20265,5305,5305,5305,8105,480516,760
July 08, 20266,2105,5805,5806,2105,520699,535
July 07, 20265,8105,8405,8406,1505,700544,134
July 06, 20266,0705,9305,9306,2105,750627,411
July 03, 20266,1306,0606,0606,2005,670426,934
July 02, 20266,4706,0606,0606,4705,9701.16M
July 01, 20266,2606,3906,3906,5106,110499,758
June 30, 20266,3306,1706,1706,3905,930375,568
June 29, 20265,8806,3306,3306,3805,880568,334
June 26, 20266,2505,8805,8806,3605,7301.05M
June 25, 20266,5606,1906,1906,6006,180565,138
June 24, 20266,3906,5306,5306,7706,370733,335
June 23, 20266,8906,4506,4507,0206,440930,261
June 22, 20267,1506,9306,9307,2906,840743,954
June 19, 20267,4307,1407,1407,6306,9801.07M
June 18, 20268,1307,5707,5708,2207,5301.16M
June 17, 20268,7708,1408,1408,8408,1402.28M
June 16, 20268,4008,8408,84010,4608,35011.98M
June 15, 20267,9608,0508,0508,2307,770823,484
June 12, 20267,6807,8007,8008,0007,500863,089
June 11, 20268,3207,6607,6608,3307,2001.55M
June 10, 20268,0208,0708,0708,2707,7701.24M
June 09, 20267,6707,7107,7107,9307,420769,047
June 08, 20267,7207,6007,6007,9007,500624,226
June 05, 20267,9608,2508,2508,3707,940677,326
June 04, 20268,0608,1508,1508,3407,830871,355
June 02, 20268,7108,0608,0608,9708,0601.76M
June 01, 20269,3008,8708,8709,4908,7501.58M
May 29, 202610,5809,3309,33010,5909,2001.82M
May 28, 202610,43010,07010,07010,5209,7901.8M
May 27, 202610,68010,31010,31010,73010,1001.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved