FIRSTEC Co., Ltd (010820.KS) KSC

8,060.00

-810(-9.13%)

Updated at June 02 03:30PM

Currency In KRW

010820.KS Historical Return

If you invested ₩1000 in FIRSTEC Co., Ltd (010820.KS) 10 years ago, it would be worth ₩1,696.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,996.28, while ₩1000 invested 1 year ago would be worth ₩2,217.33. This corresponds to total returns of 69.68%, 199.63%, 121.73%, respectively, with annualized returns of 5.43%, 24.53%, 121.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,300	8,870	8,870	9,490	8,750	1.58M
May 29, 2026	10,580	9,330	9,330	10,590	9,200	1.82M
May 28, 2026	10,430	10,070	10,070	10,520	9,790	1.8M
May 27, 2026	10,680	10,310	10,310	10,730	10,100	1.6M
May 26, 2026	11,600	10,710	10,710	11,660	10,450	1.88M
May 22, 2026	11,060	11,500	11,500	11,790	11,020	1.21M
May 21, 2026	11,000	11,060	11,060	11,400	10,640	1.58M
May 20, 2026	11,230	10,920	10,920	11,330	10,550	1.13M
May 19, 2026	11,810	11,230	11,230	12,470	11,170	1.73M
May 18, 2026	11,700	11,810	11,810	12,010	10,870	1.4M
May 15, 2026	12,200	11,700	11,700	12,200	11,520	1.32M
May 14, 2026	12,380	12,200	12,200	12,590	12,000	1.01M
May 13, 2026	13,110	12,380	12,380	13,310	12,000	1.51M
May 12, 2026	12,930	12,870	12,870	13,590	12,680	2.24M
May 11, 2026	13,100	12,930	12,930	13,580	12,730	2.77M
May 08, 2026	13,230	12,990	12,990	13,300	12,510	1.24M
May 07, 2026	13,000	12,840	12,840	13,390	12,650	1.74M
May 06, 2026	14,160	13,440	13,440	14,160	13,110	1.92M
May 04, 2026	13,520	14,270	14,270	14,270	13,160	1.85M
April 30, 2026	13,890	13,500	13,500	14,150	13,280	1.37M
April 29, 2026	14,280	13,890	13,890	14,420	13,700	1.65M
April 28, 2026	14,300	13,850	13,850	14,570	13,480	2.78M
April 27, 2026	14,930	14,280	14,280	14,940	13,750	2.38M
April 24, 2026	15,650	14,930	14,930	16,430	14,610	3.85M
April 23, 2026	15,690	15,310	15,310	16,140	15,090	3.95M
April 22, 2026	14,990	16,360	16,360	18,730	14,680	26.04M
April 21, 2026	15,250	14,410	14,410	15,620	14,190	6.71M
April 20, 2026	13,970	15,700	15,700	16,480	13,580	27.65M
April 17, 2026	11,840	13,480	13,480	14,330	11,690	26.58M
April 16, 2026	12,050	11,730	11,730	12,450	11,650	4.27M
April 15, 2026	11,940	12,200	12,200	12,690	11,440	7.75M
April 14, 2026	11,500	11,950	11,950	12,140	11,230	6.82M
April 13, 2026	11,800	12,000	12,000	12,230	10,810	20.86M
April 10, 2026	10,570	11,390	11,390	11,750	10,370	30.51M
April 09, 2026	8,270	9,770	9,770	9,770	7,950	18.62M
April 08, 2026	7,330	7,520	7,520	7,630	7,220	1.96M
April 07, 2026	7,750	7,660	7,660	7,990	7,580	2.01M
April 06, 2026	9,000	7,910	7,910	9,000	7,820	4.89M
April 03, 2026	7,550	9,060	9,130	9,300	7,470	13.82M
April 02, 2026	7,300	7,310	7,310	7,670	7,140	3.66M
April 01, 2026	6,700	7,170	7,170	7,280	6,700	1.38M
March 31, 2026	6,800	6,600	6,600	6,880	6,570	858,774
March 30, 2026	7,130	6,860	6,860	7,290	6,750	863,408
March 27, 2026	7,160	7,140	7,140	7,250	6,920	683,173
March 26, 2026	7,650	7,230	7,230	7,730	7,170	1.11M
March 25, 2026	6,890	7,530	7,530	7,660	6,820	2.65M
March 24, 2026	7,000	6,910	6,910	7,140	6,850	1.41M
March 23, 2026	7,060	7,070	7,070	7,650	6,840	4.15M
March 20, 2026	7,330	7,060	7,060	7,400	7,040	1.82M
March 19, 2026	7,870	7,470	7,470	7,990	7,330	2.37M
March 18, 2026	7,600	7,550	7,550	7,880	7,410	2.2M
March 17, 2026	8,040	7,550	7,550	8,100	7,420	3.38M
March 16, 2026	7,380	8,000	8,000	8,490	7,380	9.59M
March 13, 2026	7,360	7,310	7,310	7,690	7,160	2.77M
March 12, 2026	7,780	7,320	7,320	7,990	7,210	3.53M
March 11, 2026	7,830	7,670	7,670	8,130	7,510	4.4M
March 10, 2026	7,890	8,250	8,050	8,550	7,750	3.87M
March 09, 2026	9,450	8,660	8,660	9,940	8,600	10.38M
March 06, 2026	8,500	9,020	9,020	9,900	7,900	35.29M
March 05, 2026	6,940	7,720	7,720	8,120	6,940	7.9M