FIRSTEC Co., Ltd (010820.KS) KSC

Currency In KRW

010820.KS Historical Return

If you invested ₩1000 in FIRSTEC Co., Ltd (010820.KS) 10 years ago, it would be worth ₩1,304.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,218.18, while ₩1000 invested 1 year ago would be worth ₩1,493.27. This corresponds to total returns of 30.48%, 121.82%, 49.33%, respectively, with annualized returns of 2.69%, 17.26%, 49.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,530	6,110	6,110	6,150	5,530	619,532
July 09, 2026	5,530	5,530	5,530	5,810	5,480	516,760
July 08, 2026	6,210	5,580	5,580	6,210	5,520	699,535
July 07, 2026	5,810	5,840	5,840	6,150	5,700	544,134
July 06, 2026	6,070	5,930	5,930	6,210	5,750	627,411
July 03, 2026	6,130	6,060	6,060	6,200	5,670	426,934
July 02, 2026	6,470	6,060	6,060	6,470	5,970	1.16M
July 01, 2026	6,260	6,390	6,390	6,510	6,110	499,758
June 30, 2026	6,330	6,170	6,170	6,390	5,930	375,568
June 29, 2026	5,880	6,330	6,330	6,380	5,880	568,334
June 26, 2026	6,250	5,880	5,880	6,360	5,730	1.05M
June 25, 2026	6,560	6,190	6,190	6,600	6,180	565,138
June 24, 2026	6,390	6,530	6,530	6,770	6,370	733,335
June 23, 2026	6,890	6,450	6,450	7,020	6,440	930,261
June 22, 2026	7,150	6,930	6,930	7,290	6,840	743,954
June 19, 2026	7,430	7,140	7,140	7,630	6,980	1.07M
June 18, 2026	8,130	7,570	7,570	8,220	7,530	1.16M
June 17, 2026	8,770	8,140	8,140	8,840	8,140	2.28M
June 16, 2026	8,400	8,840	8,840	10,460	8,350	11.98M
June 15, 2026	7,960	8,050	8,050	8,230	7,770	823,484
June 12, 2026	7,680	7,800	7,800	8,000	7,500	863,089
June 11, 2026	8,320	7,660	7,660	8,330	7,200	1.55M
June 10, 2026	8,020	8,070	8,070	8,270	7,770	1.24M
June 09, 2026	7,670	7,710	7,710	7,930	7,420	769,047
June 08, 2026	7,720	7,600	7,600	7,900	7,500	624,226
June 05, 2026	7,960	8,250	8,250	8,370	7,940	677,326
June 04, 2026	8,060	8,150	8,150	8,340	7,830	871,355
June 02, 2026	8,710	8,060	8,060	8,970	8,060	1.76M
June 01, 2026	9,300	8,870	8,870	9,490	8,750	1.58M
May 29, 2026	10,580	9,330	9,330	10,590	9,200	1.82M
May 28, 2026	10,430	10,070	10,070	10,520	9,790	1.8M
May 27, 2026	10,680	10,310	10,310	10,730	10,100	1.6M
May 26, 2026	11,600	10,710	10,710	11,660	10,450	1.88M
May 22, 2026	11,060	11,500	11,500	11,790	11,020	1.21M
May 21, 2026	11,000	11,060	11,060	11,400	10,640	1.58M
May 20, 2026	11,230	10,920	10,920	11,330	10,550	1.13M
May 19, 2026	11,810	11,230	11,230	12,470	11,170	1.73M
May 18, 2026	11,700	11,810	11,810	12,010	10,870	1.4M
May 15, 2026	12,200	11,700	11,700	12,200	11,520	1.32M
May 14, 2026	12,380	12,200	12,200	12,590	12,000	1.01M
May 13, 2026	13,110	12,380	12,380	13,310	12,000	1.51M
May 12, 2026	12,930	12,870	12,870	13,590	12,680	2.24M
May 11, 2026	13,100	12,930	12,930	13,580	12,730	2.77M
May 08, 2026	13,230	12,990	12,990	13,300	12,510	1.24M
May 07, 2026	13,000	12,840	12,840	13,390	12,650	1.74M
May 06, 2026	14,160	13,440	13,440	14,160	13,110	1.92M
May 04, 2026	13,520	14,270	14,270	14,270	13,160	1.85M
April 30, 2026	13,890	13,500	13,500	14,150	13,280	1.37M
April 29, 2026	14,280	13,890	13,890	14,420	13,700	1.65M
April 28, 2026	14,300	13,850	13,850	14,570	13,480	2.78M
April 27, 2026	14,930	14,280	14,280	14,940	13,750	2.38M
April 24, 2026	15,650	14,930	14,930	16,430	14,610	3.85M
April 23, 2026	15,690	15,310	15,310	16,140	15,090	3.95M
April 22, 2026	14,990	16,360	16,360	18,730	14,680	26.04M
April 21, 2026	15,250	14,410	14,410	15,620	14,190	6.71M
April 20, 2026	13,970	15,700	15,700	16,480	13,580	27.65M
April 17, 2026	11,840	13,480	13,480	14,330	11,690	26.58M
April 16, 2026	12,050	11,730	11,730	12,450	11,650	4.27M
April 15, 2026	11,940	12,200	12,200	12,690	11,440	7.75M
April 14, 2026	11,500	11,950	11,950	12,140	11,230	6.82M