FIRSTEC Co., Ltd (010820.KS) KSC

Currency In KRW

AD

010820.KS Historical Return

If you invested ₩1000 in FIRSTEC Co., Ltd (010820.KS) 10 years ago, it would be worth ₩1,265.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,207.23, while ₩1000 invested 1 year ago would be worth ₩1,111.65. This corresponds to total returns of 26.52%, 120.72%, 11.17%, respectively, with annualized returns of 2.38%, 17.15%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,3504,4554,4554,4904,285346,988
November 09, 20264,2554,2354,2354,3854,220199,159
November 06, 20264,1554,2554,2554,3854,130329,893
November 05, 20264,8904,4854,4854,9254,450442,511
November 04, 20264,8654,9204,9205,0204,735259,233
November 03, 20265,0404,8654,8655,1004,845184,761
November 02, 20264,8005,0605,0605,0704,800232,132
October 30, 20264,9304,9004,9004,9754,825242,338
October 29, 20265,2605,0005,0005,2804,970263,220
October 28, 20265,2305,2905,2905,3505,200378,404
October 27, 20264,9955,2005,2005,3904,995692,935
October 26, 20265,0104,9504,9505,0404,750532,111
October 23, 20265,4805,2305,2305,5705,1101.82M
October 22, 20265,4305,5305,5305,6505,2901M
October 21, 20265,4405,4405,4405,5205,280277,222
October 20, 20265,6305,5105,5105,7105,370670,220
October 19, 20265,2805,6705,6705,6705,220272,787
October 16, 20265,1605,3505,3505,4905,130241,724
October 15, 20265,3105,1505,1505,3505,030318,398
October 14, 20265,4305,4405,4405,5905,380176,288
October 13, 20265,3405,4205,4205,4805,150400,516
October 12, 20265,7405,4505,4505,8005,450275,119
October 08, 20265,9705,7805,7805,9705,780288,890
October 07, 20266,2206,0006,0006,2405,970387,145
October 06, 20266,5306,2006,2006,6206,170750,915
October 02, 20266,4306,5206,5206,6306,400525,035
October 01, 20266,2806,4106,4106,4606,210369,389
September 30, 20266,1706,2806,2806,4906,170461,294
September 29, 20266,2206,1706,1706,4106,090415,560
September 28, 20266,3106,2106,2106,4106,200225,853
September 23, 20266,3206,3006,3006,3906,240173,387
September 22, 20266,4406,3406,3406,4606,200410,960
September 21, 20266,5106,4306,4306,6706,240524,536
September 18, 20266,4006,3906,3906,4406,200388,015
September 17, 20266,1206,3506,3506,5406,090662,005
September 16, 20266,0406,0906,0906,1905,940288,788
September 15, 20266,0506,0106,0106,1405,940281,125
September 11, 20266,0906,0906,0906,2306,020338,693
September 10, 20266,1806,0906,0906,3006,030412,241
September 09, 20266,0206,2006,2006,2705,980409,708
September 08, 20265,9106,0006,0006,1905,850397,184
September 07, 20265,7505,9005,9006,2705,710620,800
September 04, 20265,5305,6705,6705,7205,530197,272
September 03, 20265,4805,5205,5205,6405,310235,670
September 02, 20265,5505,4305,4305,5905,420199,274
September 01, 20265,8305,6605,6605,9205,570232,573
August 31, 20265,8505,7905,7905,9005,630238,605
August 28, 20265,9605,9305,9306,0305,800213,125
August 27, 20266,0105,9505,9506,0705,910214,618
August 26, 20266,0505,9605,9606,1205,910200,616
August 25, 20265,6406,0506,0506,0905,550246,275
August 24, 20265,7105,7705,7705,9105,610240,681
August 21, 20265,9805,7305,7305,9805,720405,891
August 20, 20266,1306,1806,1806,2906,090314,970
August 19, 20266,4506,0906,0906,6006,040460,877
August 18, 20266,5906,4206,4206,7506,400470,927
August 14, 20266,7506,5906,5907,1206,450861,187
August 13, 20266,5506,4706,4706,6206,430321,921
August 12, 20266,4206,4606,4606,5306,260303,770
August 11, 20266,5106,3706,3706,6206,290447,990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved