S-Oil Corporation (010950.KS) KSC

Currency In KRW

010950.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010950.KS) 10 years ago, it would be worth ₩2,575.5 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,654.92, while ₩1000 invested 1 year ago would be worth ₩2,598.15. This corresponds to total returns of 157.55%, 65.49%, 159.82%, respectively, with annualized returns of 9.92%, 10.59%, 159.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	159,700	161,700	161,700	163,800	157,500	286,403
September 29, 2026	163,700	157,800	157,800	164,800	154,000	267,560
September 28, 2026	155,900	162,200	162,200	164,800	155,800	379,401
September 23, 2026	154,600	155,600	155,600	160,600	153,200	371,425
September 22, 2026	147,400	154,300	154,300	156,900	147,400	442,884
September 21, 2026	149,700	153,900	153,900	155,500	149,000	350,904
September 18, 2026	153,600	149,500	149,500	157,300	148,600	379,165
September 17, 2026	143,600	152,200	152,200	153,100	142,200	334,520
September 16, 2026	149,900	144,100	144,100	150,600	143,200	275,848
September 15, 2026	145,700	148,700	148,700	151,200	145,000	348,195
September 11, 2026	155,800	150,000	150,000	155,800	147,300	521,819
September 10, 2026	168,800	154,900	154,900	170,800	151,600	1.13M
September 09, 2026	161,200	165,900	165,900	168,600	156,800	577,150
September 08, 2026	161,400	159,400	159,400	162,400	154,400	292,170
September 07, 2026	157,000	157,600	157,600	158,900	155,100	210,368
September 04, 2026	153,000	157,300	157,300	164,700	152,500	940,668
September 03, 2026	148,900	147,900	147,900	154,800	145,300	411,740
September 02, 2026	155,100	150,900	150,900	156,900	147,900	494,253
September 01, 2026	150,400	151,700	151,700	160,000	150,300	438,203
August 31, 2026	150,000	150,100	150,100	153,700	149,200	906,276
August 28, 2026	141,600	149,200	149,200	150,700	141,200	396,329
August 27, 2026	140,300	136,700	136,700	143,100	134,000	394,195
August 26, 2026	135,000	141,000	141,000	143,400	129,700	483,871
August 25, 2026	140,400	139,900	139,900	143,200	136,400	238,134
August 24, 2026	141,200	141,200	141,200	147,800	137,500	173,805
August 21, 2026	143,900	141,100	141,100	148,600	139,400	218,230
August 20, 2026	149,000	142,600	142,600	149,700	142,100	283,673
August 19, 2026	152,800	151,600	151,600	157,300	147,000	335,804
August 18, 2026	147,700	153,600	153,600	154,800	146,500	422,564
August 14, 2026	138,900	147,600	147,600	149,100	137,800	316,135
August 13, 2026	140,100	140,900	140,900	142,700	139,000	392,576
August 12, 2026	145,900	141,500	141,500	151,900	140,000	267,963
August 11, 2026	143,200	141,600	141,600	150,400	140,300	413,758
August 10, 2026	135,900	139,600	139,600	140,000	131,300	207,394
August 07, 2026	126,000	137,600	137,600	139,400	125,900	553,579
August 06, 2026	123,100	124,900	124,900	126,000	120,900	280,238
August 05, 2026	124,600	122,500	122,500	128,900	121,600	445,466
August 04, 2026	122,100	125,800	125,800	127,500	120,200	407,826
August 03, 2026	126,100	121,700	121,700	126,500	119,600	457,346
July 31, 2026	130,200	127,300	127,300	130,600	120,000	515,311
July 30, 2026	127,600	130,100	130,100	133,100	125,000	410,216
July 29, 2026	129,400	126,400	126,400	133,500	123,700	420,879
July 28, 2026	136,000	129,500	129,500	138,550	127,200	371,143
July 27, 2026	147,100	136,400	136,400	147,100	135,000	497,523
July 23, 2026	141,700	149,800	149,800	150,900	140,200	458,522
July 22, 2026	141,600	141,700	141,700	144,900	137,500	407,379
July 21, 2026	145,000	141,600	141,600	147,700	138,000	405,556
July 20, 2026	146,700	146,700	146,700	150,000	137,100	619,146
July 16, 2026	143,000	144,900	144,900	146,400	140,600	540,395
July 15, 2026	131,900	140,400	140,400	143,000	130,900	597,885
July 14, 2026	143,500	131,400	131,400	143,500	130,100	477,273
July 13, 2026	136,800	139,500	139,500	146,500	136,000	835,066
July 10, 2026	132,700	132,100	132,100	134,800	129,200	377,014
July 09, 2026	130,100	133,500	133,500	134,300	128,000	528,452
July 08, 2026	127,400	131,600	131,600	134,700	124,200	793,023
July 07, 2026	119,900	127,400	127,400	127,800	118,000	1.11M
July 06, 2026	109,200	116,900	116,900	116,900	109,200	481,188
July 03, 2026	111,700	110,200	110,200	112,700	106,600	374,799
July 02, 2026	110,000	109,200	109,200	111,900	105,500	284,997
July 01, 2026	109,400	109,600	109,600	109,600	105,800	248,115