S-Oil Corporation (010950.KS) KSC

Currency In KRW

010950.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010950.KS) 10 years ago, it would be worth ₩2,108.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,456.44, while ₩1000 invested 1 year ago would be worth ₩2,116.66. This corresponds to total returns of 110.81%, 45.64%, 111.67%, respectively, with annualized returns of 7.74%, 7.81%, 111.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	130,200	127,300	127,300	130,600	120,000	515,311
July 30, 2026	127,600	130,100	130,100	133,100	125,000	410,216
July 29, 2026	129,400	126,400	126,400	133,500	123,700	420,879
July 28, 2026	136,000	129,500	129,500	138,550	127,200	371,143
July 27, 2026	147,100	136,400	136,400	147,100	135,000	497,523
July 23, 2026	141,700	149,800	149,800	150,900	140,200	458,522
July 22, 2026	141,600	141,700	141,700	144,900	137,500	407,379
July 21, 2026	145,000	141,600	141,600	147,700	138,000	405,556
July 20, 2026	146,700	146,700	146,700	150,000	137,100	619,146
July 16, 2026	143,000	144,900	144,900	146,400	140,600	540,395
July 15, 2026	131,900	140,400	140,400	143,000	130,900	597,885
July 14, 2026	143,500	131,400	131,400	143,500	130,100	477,273
July 13, 2026	136,800	139,500	139,500	146,500	136,000	835,066
July 10, 2026	132,700	132,100	132,100	134,800	129,200	377,014
July 09, 2026	130,100	133,500	133,500	134,300	128,000	528,452
July 08, 2026	127,400	131,600	131,600	134,700	124,200	793,023
July 07, 2026	119,900	127,400	127,400	127,800	118,000	1.11M
July 06, 2026	109,200	116,900	116,900	116,900	109,200	481,188
July 03, 2026	111,700	110,200	110,200	112,700	106,600	374,799
July 02, 2026	110,000	109,200	109,200	111,900	105,500	284,997
July 01, 2026	109,400	109,600	109,600	109,600	105,800	248,115
June 30, 2026	103,300	106,400	106,400	108,900	99,300	479,571
June 29, 2026	94,100	103,700	103,700	104,400	94,100	526,074
June 26, 2026	98,500	93,200	93,200	98,900	90,400	506,425
June 25, 2026	106,600	98,200	98,200	107,500	98,200	464,214
June 24, 2026	98,600	107,300	107,300	110,000	98,600	362,978
June 23, 2026	105,000	101,500	101,500	106,600	101,300	252,273
June 22, 2026	106,300	107,000	107,000	107,900	104,200	279,720
June 19, 2026	105,500	105,300	105,300	106,900	102,100	433,561
June 18, 2026	109,700	105,100	105,100	110,100	104,900	369,269
June 17, 2026	114,800	109,800	109,800	115,700	109,600	371,589
June 16, 2026	113,600	114,100	114,100	115,800	111,300	275,149
June 15, 2026	112,100	113,700	113,700	115,400	111,400	312,527
June 12, 2026	112,800	111,400	111,400	113,000	108,700	370,934
June 11, 2026	111,200	113,100	113,100	113,500	109,400	280,596
June 10, 2026	109,900	110,800	110,800	115,000	107,600	344,380
June 09, 2026	108,500	110,900	110,900	113,000	105,700	412,663
June 08, 2026	105,000	108,500	108,500	111,000	104,000	324,321
June 05, 2026	114,400	112,800	112,800	114,400	110,500	220,594
June 04, 2026	109,100	114,500	114,500	116,900	109,100	487,452
June 02, 2026	102,900	108,300	108,300	110,900	102,500	594,663
June 01, 2026	105,600	104,700	104,700	107,200	103,600	578,771
May 29, 2026	107,100	107,400	107,400	108,700	102,100	1.36M
May 28, 2026	107,600	107,000	107,000	108,800	105,900	345,091
May 27, 2026	110,000	108,100	108,100	111,900	106,600	381,608
May 26, 2026	108,800	110,100	110,100	111,800	107,900	290,354
May 22, 2026	108,300	109,000	109,000	110,900	107,700	332,406
May 21, 2026	109,000	107,300	107,300	110,700	106,100	490,288
May 20, 2026	110,100	110,800	110,800	111,400	106,200	392,596
May 19, 2026	111,600	110,100	110,100	114,500	107,000	314,933
May 18, 2026	113,800	111,500	111,500	115,200	107,700	257,548
May 15, 2026	114,100	112,100	112,100	118,200	111,000	437,232
May 14, 2026	114,200	115,000	115,000	115,000	108,800	678,788
May 13, 2026	117,300	115,300	115,300	122,500	113,500	615,962
May 12, 2026	112,400	114,300	114,300	115,500	110,000	559,241
May 11, 2026	118,700	110,900	110,900	122,500	108,600	1.02M
May 08, 2026	118,600	116,800	116,800	119,100	115,600	353,812
May 07, 2026	118,800	118,200	118,200	120,800	116,600	492,582
May 06, 2026	124,900	122,000	122,000	125,000	121,000	553,251
May 04, 2026	132,500	128,000	128,000	132,600	126,400	593,891