S-Oil Corporation (010950.KS) KSC

108,300.00

+3600(+3.44%)

Updated at June 02 03:30PM

Currency In KRW

010950.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010950.KS) 10 years ago, it would be worth ₩1,674.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,200.83, while ₩1000 invested 1 year ago would be worth ₩1,974.26. This corresponds to total returns of 67.45%, 20.08%, 97.43%, respectively, with annualized returns of 5.29%, 3.73%, 97.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	105,600	104,700	104,700	107,200	103,600	578,771
May 29, 2026	107,100	107,400	107,400	108,700	102,100	1.36M
May 28, 2026	107,600	107,000	107,000	108,800	105,900	345,091
May 27, 2026	110,000	108,100	108,100	111,900	106,600	381,608
May 26, 2026	108,800	110,100	110,100	111,800	107,900	290,354
May 22, 2026	108,300	109,000	109,000	110,900	107,700	332,406
May 21, 2026	109,000	107,300	107,300	110,700	106,100	490,288
May 20, 2026	110,100	110,800	110,800	111,400	106,200	392,596
May 19, 2026	111,600	110,100	110,100	114,500	107,000	314,933
May 18, 2026	113,800	111,500	111,500	115,200	107,700	257,548
May 15, 2026	114,100	112,100	112,100	118,200	111,000	437,232
May 14, 2026	114,200	115,000	115,000	115,000	108,800	678,788
May 13, 2026	117,300	115,300	115,300	122,500	113,500	615,962
May 12, 2026	112,400	114,300	114,300	115,500	110,000	559,241
May 11, 2026	118,700	110,900	110,900	122,500	108,600	1.02M
May 08, 2026	118,600	116,800	116,800	119,100	115,600	353,812
May 07, 2026	118,800	118,200	118,200	120,800	116,600	492,582
May 06, 2026	124,900	122,000	122,000	125,000	121,000	553,251
May 04, 2026	132,500	128,000	128,000	132,600	126,400	593,891
April 30, 2026	133,700	134,500	134,500	137,500	132,100	753,699
April 29, 2026	122,500	134,300	134,300	135,200	122,100	1.75M
April 28, 2026	115,700	118,700	118,700	119,000	115,400	426,553
April 27, 2026	119,500	115,400	115,400	119,600	114,300	440,673
April 24, 2026	121,800	119,400	119,400	122,000	116,600	362,111
April 23, 2026	115,400	120,800	120,800	121,700	115,000	691,939
April 22, 2026	115,500	114,100	114,100	115,800	113,600	281,215
April 21, 2026	115,300	114,300	114,300	115,600	113,900	369,012
April 20, 2026	118,200	115,900	115,900	118,800	114,500	280,643
April 17, 2026	118,000	117,300	117,300	118,900	115,700	250,509
April 16, 2026	116,600	118,100	118,100	119,000	116,300	286,162
April 15, 2026	117,600	117,500	117,500	118,200	115,000	422,182
April 14, 2026	121,000	119,100	119,100	122,000	117,500	431,511
April 13, 2026	123,300	122,000	122,000	124,500	118,900	623,589
April 10, 2026	117,600	120,700	120,700	122,300	117,100	569,765
April 09, 2026	113,000	119,600	119,600	119,900	111,200	844,806
April 08, 2026	117,200	112,100	112,100	119,000	110,000	618,205
April 07, 2026	115,500	114,800	114,800	120,200	114,300	497,660
April 06, 2026	111,300	118,100	118,100	120,400	111,200	844,470
April 03, 2026	108,200	111,400	111,400	113,400	105,800	474,732
April 02, 2026	111,300	106,500	106,170	111,400	105,400	536,070
April 01, 2026	108,500	113,100	112,749.55	113,500	106,400	599,877
March 31, 2026	107,900	105,300	104,973.72	109,800	104,700	509,557
March 30, 2026	106,300	110,100	109,758.85	111,400	105,100	423,741
March 27, 2026	112,500	109,700	109,360.08	112,500	105,100	392,695
March 26, 2026	113,100	112,300	111,952.03	114,800	111,500	316,385
March 25, 2026	108,700	113,300	112,948.93	113,700	108,400	511,713
March 24, 2026	106,700	108,400	108,064.11	109,600	105,500	483,799
March 23, 2026	111,000	106,000	105,671.55	114,700	104,900	595,599
March 20, 2026	110,100	111,800	111,453.58	115,800	110,000	667,400
March 19, 2026	115,300	111,200	110,855.44	115,300	109,500	729,879
March 18, 2026	107,000	110,600	110,257.3	112,700	106,900	859,475
March 17, 2026	104,400	106,500	106,170	108,900	103,600	668,357
March 16, 2026	105,300	105,400	105,073.41	108,400	105,000	650,853
March 13, 2026	120,000	108,000	107,665.35	120,300	107,200	1.3M
March 12, 2026	118,900	118,000	117,634.37	120,000	115,000	1.28M
March 11, 2026	114,100	114,600	114,244.9	118,900	111,000	1.82M
March 10, 2026	119,000	119,100	117,534.68	121,100	115,000	758,938
March 09, 2026	136,700	128,700	128,301.21	138,000	124,700	2.64M
March 06, 2026	141,700	129,700	129,298.11	142,100	122,200	2.62M
March 05, 2026	125,600	134,700	134,282.62	136,700	115,000	5.1M