S-Oil Corporation (010955.KS) KSC

Currency In KRW

010955.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩1,441.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,026.54, while ₩1000 invested 1 year ago would be worth ₩1,301.1. This corresponds to total returns of 44.19%, 2.65%, 30.11%, respectively, with annualized returns of 3.73%, 0.52%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010955.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	53,700	53,900	53,900	54,800	52,900	19,711
June 19, 2026	53,900	53,700	53,700	54,800	53,100	19,707
June 18, 2026	56,800	53,900	53,900	56,800	53,200	26,952
June 17, 2026	58,000	57,100	57,100	58,400	56,700	14,680
June 16, 2026	56,400	57,900	57,900	58,200	55,600	25,462
June 15, 2026	53,900	56,400	56,400	56,500	53,600	23,966
June 12, 2026	54,000	53,500	53,500	54,300	53,000	20,550
June 11, 2026	52,200	53,300	53,300	54,400	52,200	8,627
June 10, 2026	51,700	53,200	53,200	54,400	51,700	19,824
June 09, 2026	51,500	52,400	52,400	53,600	51,500	8,567
June 08, 2026	52,200	51,400	51,400	53,400	51,100	16,079
June 05, 2026	54,700	54,000	54,000	54,800	53,000	14,007
June 04, 2026	52,700	54,700	54,700	55,800	52,700	14,512
June 02, 2026	50,600	52,700	52,700	53,500	50,600	16,407
June 01, 2026	51,900	52,000	52,000	52,400	50,200	21,854
May 29, 2026	53,800	51,900	51,900	54,600	51,000	31,555
May 28, 2026	54,900	53,700	53,700	55,000	53,500	13,998
May 27, 2026	55,600	55,000	55,000	55,700	53,000	23,694
May 26, 2026	55,000	55,600	55,600	55,800	52,000	28,868
May 22, 2026	53,300	55,000	55,000	55,700	53,300	8,759
May 21, 2026	54,600	53,300	53,300	56,100	52,800	44,600
May 20, 2026	54,200	54,600	54,600	55,200	53,800	11,495
May 19, 2026	55,600	54,800	54,800	55,800	53,600	18,411
May 18, 2026	56,900	55,100	55,100	57,000	53,000	30,004
May 15, 2026	57,000	56,400	56,400	58,500	55,700	20,352
May 14, 2026	57,400	57,300	57,300	58,600	55,500	20,659
May 13, 2026	56,300	57,200	57,200	58,600	56,300	59,533
May 12, 2026	54,300	56,300	56,300	57,100	52,900	75,150
May 11, 2026	55,700	52,500	52,500	58,000	52,000	43,447
May 08, 2026	56,000	55,200	55,200	56,900	55,000	15,082
May 07, 2026	58,100	56,000	56,000	58,400	55,700	35,158
May 06, 2026	59,600	58,700	58,700	59,600	56,800	27,024
May 04, 2026	60,500	59,500	59,500	62,200	58,400	31,764
April 30, 2026	61,700	61,400	61,400	62,800	60,600	30,400
April 29, 2026	59,000	61,700	61,700	62,300	58,600	70,717
April 28, 2026	56,900	58,200	58,200	58,300	56,800	19,396
April 27, 2026	57,500	56,900	56,900	58,100	56,500	21,002
April 24, 2026	58,000	57,500	57,500	58,000	56,400	14,889
April 23, 2026	56,300	58,100	58,100	58,500	55,800	20,639
April 22, 2026	56,000	56,300	56,300	56,900	55,600	12,425
April 21, 2026	56,700	55,900	55,900	56,800	55,700	14,548
April 20, 2026	57,600	56,800	56,800	57,900	56,400	8,917
April 17, 2026	57,100	57,500	57,500	57,900	56,700	27,186
April 16, 2026	56,900	57,100	57,100	57,900	56,300	10,504
April 15, 2026	57,000	57,100	57,100	57,400	56,000	19,534
April 14, 2026	57,500	57,000	57,000	57,500	56,300	9,672
April 13, 2026	56,700	57,500	57,500	58,200	56,500	23,578
April 10, 2026	56,300	56,600	56,600	57,200	55,800	14,861
April 09, 2026	54,500	56,600	56,600	57,000	53,800	25,174
April 08, 2026	54,500	54,700	54,700	56,000	53,400	31,495
April 07, 2026	54,300	54,400	54,400	55,400	53,600	12,584
April 06, 2026	52,800	54,400	54,400	55,600	52,800	18,796
April 03, 2026	51,700	52,300	52,300	53,900	51,600	13,907
April 02, 2026	53,200	51,600	51,245	54,700	51,300	22,474
April 01, 2026	51,800	54,000	53,628.49	54,600	51,800	13,265
March 31, 2026	53,000	51,500	51,145.69	53,600	51,300	16,130
March 30, 2026	52,800	53,000	52,635.37	53,700	52,000	13,614
March 27, 2026	54,800	53,900	53,529.18	54,800	51,700	25,718
March 26, 2026	55,100	54,000	53,628.49	55,500	54,000	21,379
March 25, 2026	54,700	55,100	54,720.92	55,700	54,100	49,594