S-Oil Corporation (010955.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010955.KS Historical Return
If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩2,009.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,361.07, while ₩1000 invested 1 year ago would be worth ₩1,640.42. This corresponds to total returns of 100.92%, 36.11%, 64.04%, respectively, with annualized returns of 7.22%, 6.36%, 64.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010955.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 79,500 | 75,800 | 75,800 | 80,100 | 74,700 | 19,233 |
| October 21, 2026 | 78,700 | 78,900 | 78,900 | 80,900 | 76,000 | 9,481 |
| October 20, 2026 | 83,800 | 79,000 | 79,000 | 83,900 | 77,400 | 10,651 |
| October 19, 2026 | 82,300 | 83,900 | 83,900 | 83,900 | 81,200 | 19,032 |
| October 16, 2026 | 85,300 | 82,300 | 82,300 | 86,600 | 81,200 | 21,874 |
| October 15, 2026 | 87,500 | 83,900 | 83,900 | 88,600 | 82,400 | 19,232 |
| October 14, 2026 | 85,200 | 87,500 | 87,500 | 89,800 | 84,200 | 10,503 |
| October 13, 2026 | 84,000 | 85,200 | 85,200 | 85,700 | 82,900 | 15,416 |
| October 12, 2026 | 88,200 | 84,000 | 84,000 | 89,200 | 84,000 | 19,916 |
| October 08, 2026 | 90,000 | 88,200 | 88,200 | 90,000 | 87,600 | 8,133 |
| October 07, 2026 | 88,000 | 90,300 | 90,300 | 90,400 | 85,000 | 23,469 |
| October 06, 2026 | 89,000 | 87,000 | 87,000 | 89,000 | 83,100 | 27,723 |
| October 02, 2026 | 82,900 | 88,400 | 88,400 | 89,500 | 81,700 | 31,668 |
| October 01, 2026 | 88,200 | 80,600 | 80,600 | 88,900 | 80,000 | 29,288 |
| September 30, 2026 | 87,200 | 87,200 | 87,200 | 89,300 | 86,100 | 20,010 |
| September 29, 2026 | 88,600 | 86,200 | 86,200 | 88,600 | 85,100 | 11,605 |
| September 28, 2026 | 83,800 | 88,600 | 88,600 | 88,900 | 83,800 | 43,015 |
| September 23, 2026 | 77,900 | 84,000 | 84,000 | 84,500 | 77,200 | 75,598 |
| September 22, 2026 | 75,700 | 79,100 | 79,100 | 81,000 | 74,600 | 21,684 |
| September 21, 2026 | 74,100 | 75,700 | 75,700 | 76,000 | 73,400 | 15,562 |
| September 18, 2026 | 76,200 | 76,400 | 76,400 | 76,400 | 73,300 | 15,024 |
| September 17, 2026 | 71,900 | 76,100 | 76,100 | 76,400 | 71,800 | 26,543 |
| September 16, 2026 | 70,000 | 71,800 | 71,800 | 73,000 | 68,500 | 42,122 |
| September 15, 2026 | 69,800 | 69,700 | 69,700 | 70,300 | 68,400 | 11,991 |
| September 11, 2026 | 72,500 | 71,900 | 71,900 | 73,000 | 70,100 | 15,873 |
| September 10, 2026 | 77,800 | 72,500 | 72,500 | 78,500 | 72,000 | 47,698 |
| September 09, 2026 | 75,000 | 77,300 | 77,300 | 78,600 | 73,000 | 30,314 |
| September 08, 2026 | 73,200 | 75,000 | 75,000 | 75,400 | 73,000 | 34,178 |
| September 07, 2026 | 71,800 | 72,400 | 72,400 | 73,400 | 70,800 | 23,643 |
| September 04, 2026 | 69,100 | 71,900 | 71,900 | 72,900 | 67,900 | 66,168 |
| September 03, 2026 | 69,800 | 68,800 | 68,800 | 70,700 | 67,900 | 10,359 |
| September 02, 2026 | 70,500 | 69,800 | 69,800 | 71,200 | 68,800 | 19,609 |
| September 01, 2026 | 69,200 | 69,900 | 69,900 | 72,600 | 69,200 | 27,566 |
| August 31, 2026 | 69,600 | 69,800 | 69,800 | 70,800 | 68,400 | 22,100 |
| August 28, 2026 | 66,800 | 69,500 | 69,500 | 70,100 | 66,800 | 20,962 |
| August 27, 2026 | 67,100 | 66,100 | 66,100 | 67,200 | 65,000 | 9,931 |
| August 26, 2026 | 65,300 | 67,000 | 67,000 | 67,300 | 62,000 | 22,505 |
| August 25, 2026 | 67,000 | 65,900 | 65,900 | 67,300 | 64,700 | 10,098 |
| August 24, 2026 | 67,100 | 67,000 | 67,000 | 69,300 | 65,500 | 13,915 |
| August 21, 2026 | 68,600 | 67,800 | 67,800 | 68,600 | 66,100 | 6,573 |
| August 20, 2026 | 70,500 | 67,300 | 67,300 | 70,500 | 66,600 | 12,249 |
| August 19, 2026 | 70,500 | 70,400 | 70,400 | 72,200 | 68,000 | 18,386 |
| August 18, 2026 | 70,000 | 70,500 | 70,500 | 71,200 | 67,100 | 22,922 |
| August 14, 2026 | 67,700 | 70,000 | 70,000 | 70,700 | 66,900 | 19,558 |
| August 13, 2026 | 69,900 | 68,200 | 68,200 | 69,900 | 66,800 | 9,659 |
| August 12, 2026 | 68,400 | 67,900 | 67,900 | 71,400 | 67,700 | 18,843 |
| August 11, 2026 | 66,900 | 67,600 | 67,600 | 70,500 | 65,500 | 34,030 |
| August 10, 2026 | 65,800 | 66,000 | 66,000 | 66,450 | 63,200 | 11,207 |
| August 07, 2026 | 61,700 | 65,800 | 65,800 | 66,000 | 61,700 | 22,739 |
| August 06, 2026 | 60,600 | 61,400 | 61,400 | 61,900 | 60,500 | 5,124 |
| August 05, 2026 | 61,700 | 61,000 | 61,000 | 62,100 | 60,300 | 12,838 |
| August 04, 2026 | 60,000 | 61,700 | 61,700 | 62,300 | 58,700 | 7,808 |
| August 03, 2026 | 61,300 | 59,300 | 59,300 | 61,700 | 58,800 | 15,402 |
| July 31, 2026 | 63,100 | 61,700 | 61,700 | 63,100 | 59,100 | 12,030 |
| July 30, 2026 | 62,100 | 61,400 | 61,400 | 63,300 | 60,000 | 15,537 |
| July 29, 2026 | 62,600 | 61,300 | 61,300 | 63,700 | 59,200 | 27,388 |
| July 28, 2026 | 64,100 | 62,600 | 62,600 | 65,200 | 61,600 | 20,176 |
| July 27, 2026 | 69,300 | 64,500 | 64,500 | 69,600 | 63,200 | 20,101 |
| July 24, 2026 | 70,300 | 69,700 | 69,700 | 71,800 | 68,800 | 24,441 |
| July 23, 2026 | 67,700 | 70,400 | 70,400 | 70,400 | 67,000 | 24,268 |
AD
