S-Oil Corporation (010955.KS) KSC

Currency In KRW

010955.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩1,791.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,334.78, while ₩1000 invested 1 year ago would be worth ₩1,390.51. This corresponds to total returns of 79.2%, 33.48%, 39.05%, respectively, with annualized returns of 6.01%, 5.94%, 39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010955.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68,000	67,600	67,600	68,600	66,500	8,543
November 10, 2026	67,300	67,600	67,600	69,300	66,100	9,367
November 09, 2026	68,000	67,300	67,300	70,600	65,600	22,275
November 06, 2026	70,200	68,100	68,100	70,200	66,500	9,883
November 05, 2026	72,500	69,400	69,400	76,500	69,100	35,839
November 04, 2026	69,000	75,100	75,100	76,100	69,000	33,985
November 03, 2026	72,000	69,000	69,000	74,000	67,400	26,931
November 02, 2026	69,400	73,500	73,500	74,000	69,400	10,025
October 30, 2026	70,000	70,900	70,900	70,900	68,700	14,951
October 29, 2026	71,800	71,100	71,100	72,400	69,300	18,099
October 28, 2026	70,700	71,900	71,900	72,600	69,800	13,811
October 27, 2026	71,000	71,900	71,900	71,900	70,000	8,521
October 26, 2026	72,900	70,700	70,700	75,200	70,200	7,678
October 23, 2026	76,700	72,900	72,900	76,700	70,300	18,974
October 22, 2026	79,500	75,800	75,800	80,100	74,700	19,233
October 21, 2026	78,700	78,900	78,900	80,900	76,000	9,481
October 20, 2026	83,800	79,000	79,000	83,900	77,400	10,651
October 19, 2026	82,300	83,900	83,900	83,900	81,200	19,032
October 16, 2026	85,300	82,300	82,300	86,600	81,200	21,874
October 15, 2026	87,500	83,900	83,900	88,600	82,400	19,232
October 14, 2026	85,200	87,500	87,500	89,800	84,200	10,503
October 13, 2026	84,000	85,200	85,200	85,700	82,900	15,416
October 12, 2026	88,200	84,000	84,000	89,200	84,000	19,916
October 08, 2026	90,000	88,200	88,200	90,000	87,600	8,133
October 07, 2026	88,000	90,300	90,300	90,400	85,000	23,469
October 06, 2026	89,000	87,000	87,000	89,000	83,100	27,723
October 02, 2026	82,900	88,400	88,400	89,500	81,700	31,668
October 01, 2026	88,200	80,600	80,600	88,900	80,000	29,288
September 30, 2026	87,200	87,200	87,200	89,300	86,100	20,010
September 29, 2026	88,600	86,200	86,200	88,600	85,100	11,605
September 28, 2026	83,800	88,600	88,600	88,900	83,800	43,015
September 23, 2026	77,900	84,000	84,000	84,500	77,200	75,598
September 22, 2026	75,700	79,100	79,100	81,000	74,600	21,684
September 21, 2026	74,100	75,700	75,700	76,000	73,400	15,562
September 18, 2026	76,200	76,400	76,400	76,400	73,300	15,024
September 17, 2026	71,900	76,100	76,100	76,400	71,800	26,543
September 16, 2026	70,000	71,800	71,800	73,000	68,500	42,122
September 15, 2026	69,800	69,700	69,700	70,300	68,400	11,991
September 11, 2026	72,500	71,900	71,900	73,000	70,100	15,873
September 10, 2026	77,800	72,500	72,500	78,500	72,000	47,698
September 09, 2026	75,000	77,300	77,300	78,600	73,000	30,314
September 08, 2026	73,200	75,000	75,000	75,400	73,000	34,178
September 07, 2026	71,800	72,400	72,400	73,400	70,800	23,643
September 04, 2026	69,100	71,900	71,900	72,900	67,900	66,168
September 03, 2026	69,800	68,800	68,800	70,700	67,900	10,359
September 02, 2026	70,500	69,800	69,800	71,200	68,800	19,609
September 01, 2026	69,200	69,900	69,900	72,600	69,200	27,566
August 31, 2026	69,600	69,800	69,800	70,800	68,400	22,100
August 28, 2026	66,800	69,500	69,500	70,100	66,800	20,962
August 27, 2026	67,100	66,100	66,100	67,200	65,000	9,931
August 26, 2026	65,300	67,000	67,000	67,300	62,000	22,505
August 25, 2026	67,000	65,900	65,900	67,300	64,700	10,098
August 24, 2026	67,100	67,000	67,000	69,300	65,500	13,915
August 21, 2026	68,600	67,800	67,800	68,600	66,100	6,573
August 20, 2026	70,500	67,300	67,300	70,500	66,600	12,249
August 19, 2026	70,500	70,400	70,400	72,200	68,000	18,386
August 18, 2026	70,000	70,500	70,500	71,200	67,100	22,922
August 14, 2026	67,700	70,000	70,000	70,700	66,900	19,558
August 13, 2026	69,900	68,200	68,200	69,900	66,800	9,659
August 12, 2026	68,400	67,900	67,900	71,400	67,700	18,843