S-Oil Corporation (010955.KS) KSC

41,100.00

+700(+1.73%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202539,95041,10041,10041,10039,95015,505
October 17, 202541,50040,40040,40041,80040,00044,930
October 16, 202540,15041,50041,50041,65040,15018,033
October 15, 202540,00040,15040,15040,30039,85015,698
October 14, 202540,10040,05040,05040,65039,60015,351
October 13, 202539,00040,10040,10040,35038,90021,232
October 10, 202539,20040,35040,35041,00039,20045,187
October 02, 202539,95039,10039,10039,95039,00010,659
October 01, 202539,85039,40039,40039,90039,1009,241
September 30, 202540,40039,75039,75040,40039,5008,633
September 29, 202539,15040,40040,40040,55039,15027,680
September 26, 202539,55039,45039,45040,20039,00019,979
September 25, 202539,30039,30039,30039,90038,60017,099
September 24, 202538,10038,95038,95038,95037,65012,600
September 23, 202537,60037,60037,60038,25037,50013,607
September 22, 202538,10037,65037,65038,30037,65015,291
September 19, 202538,45038,00038,00038,45037,85010,828
September 18, 202538,65038,30038,30038,90038,20011,253
September 17, 202538,60038,65038,65038,75038,5002,606
September 16, 202538,70038,55038,55038,75038,4005,924
September 15, 202539,20038,75038,75039,20037,00015,216
September 12, 202539,30039,10039,10039,30039,0504,084
September 11, 202539,25039,25039,25039,35039,1002,414
September 10, 202539,30039,25039,25039,55039,1003,961
September 09, 202539,25039,25039,25039,30039,1001,971
September 08, 202539,15039,20039,20039,30039,0504,565
September 05, 202539,00039,15039,15039,20038,6502,876
September 04, 202538,95038,70038,70038,95038,6501,882
September 03, 202538,70038,35038,35038,95038,3506,039
September 02, 202539,20038,25038,25039,25038,25015,331
September 01, 202539,75039,20039,20039,90039,1004,316
August 29, 202539,50039,40039,40039,85039,3004,480
August 28, 202539,70039,65039,65039,80039,5003,173
August 27, 202539,60039,70039,70040,00039,5001,849
August 26, 202539,95039,60039,60039,95039,5003,098
August 25, 202539,55039,50039,50039,75039,4002,560
August 22, 202539,65039,45039,45039,95039,2006,342
August 21, 202539,15039,65039,65040,15039,1502,184
August 20, 202539,60039,50039,50039,85039,0002,882
August 19, 202539,95039,60039,60039,95039,5503,032
August 18, 202540,40039,80039,80040,40039,8004,834
August 14, 202540,70040,10040,10040,70040,1001,979
August 13, 202540,20040,30040,30040,75040,0003,948
August 12, 202540,50040,20040,20040,65040,2003,394
August 11, 202540,55040,25040,25040,80040,2502,629
August 08, 202540,85040,55040,55041,20040,5002,445
August 07, 202540,85040,80040,80041,15040,6502,043
August 06, 202540,50040,85040,85041,10040,4504,363
August 05, 202540,05040,50040,50040,80040,0503,536
August 04, 202539,65040,05040,05040,55039,5005,197
August 01, 202542,30040,00040,00042,30040,00012,498
July 31, 202542,05041,70041,70042,45041,3506,798
July 30, 202541,30042,05042,05042,50041,3008,357
July 29, 202541,95041,15041,15041,95040,85016,034
July 28, 202542,15041,65041,65042,15041,5007,788
July 25, 202541,70042,15042,15042,50041,5005,074
July 24, 202542,05041,70041,70042,35041,7005,410
July 23, 202541,45042,10042,10042,30041,4506,793
July 22, 202542,10041,45041,45042,70041,4506,808
July 21, 202541,95042,15042,15042,55041,65016,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved