S-Oil Corporation (010955.KS) KSC

57,300.00

+100(+0.17%)

Updated at May 14 03:30PM

Currency In KRW

010955.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩1,545.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,252.8, while ₩1000 invested 1 year ago would be worth ₩1,618.97. This corresponds to total returns of 54.52%, 25.28%, 61.9%, respectively, with annualized returns of 4.45%, 4.61%, 61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010955.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	56,300	57,200	57,200	58,600	56,300	59,533
May 12, 2026	54,300	56,300	56,300	57,100	52,900	75,150
May 11, 2026	55,700	52,500	52,500	58,000	52,000	43,447
May 08, 2026	56,000	55,200	55,200	56,900	55,000	15,082
May 07, 2026	58,100	56,000	56,000	58,400	55,700	35,158
May 06, 2026	59,600	58,700	58,700	59,600	56,800	27,024
May 04, 2026	60,500	59,500	59,500	62,200	58,400	31,764
April 30, 2026	61,700	61,400	61,400	62,800	60,600	30,400
April 29, 2026	59,000	61,700	61,700	62,300	58,600	70,717
April 28, 2026	56,900	58,200	58,200	58,300	56,800	19,396
April 27, 2026	57,500	56,900	56,900	58,100	56,500	21,002
April 24, 2026	58,000	57,500	57,500	58,000	56,400	14,889
April 23, 2026	56,300	58,100	58,100	58,500	55,800	20,639
April 22, 2026	56,000	56,300	56,300	56,900	55,600	12,425
April 21, 2026	56,700	55,900	55,900	56,800	55,700	14,548
April 20, 2026	57,600	56,800	56,800	57,900	56,400	8,917
April 17, 2026	57,100	57,500	57,500	57,900	56,700	27,186
April 16, 2026	56,900	57,100	57,100	57,900	56,300	10,504
April 15, 2026	57,000	57,100	57,100	57,400	56,000	19,534
April 14, 2026	57,500	57,000	57,000	57,500	56,300	9,672
April 13, 2026	56,700	57,500	57,500	58,200	56,500	23,578
April 10, 2026	56,300	56,600	56,600	57,200	55,800	14,861
April 09, 2026	54,500	56,600	56,600	57,000	53,800	25,174
April 08, 2026	54,500	54,700	54,700	56,000	53,400	31,495
April 07, 2026	54,300	54,400	54,400	55,400	53,600	12,584
April 06, 2026	52,800	54,400	54,400	55,600	52,800	18,796
April 03, 2026	51,700	52,300	52,300	53,900	51,600	13,907
April 02, 2026	53,200	51,600	51,245	54,700	51,300	22,474
April 01, 2026	51,800	54,000	53,628.49	54,600	51,800	13,265
March 31, 2026	53,000	51,500	51,145.69	53,600	51,300	16,130
March 30, 2026	52,800	53,000	52,635.37	53,700	52,000	13,614
March 27, 2026	54,800	53,900	53,529.18	54,800	51,700	25,718
March 26, 2026	55,100	54,000	53,628.49	55,500	54,000	21,379
March 25, 2026	54,700	55,100	54,720.92	55,700	54,100	49,594
March 24, 2026	54,300	54,500	54,125.05	55,200	53,300	15,416
March 23, 2026	57,400	54,100	53,727.8	58,000	53,200	25,917
March 20, 2026	56,900	57,400	57,005.1	57,900	56,000	26,345
March 19, 2026	56,500	56,900	56,508.54	57,000	54,500	27,013
March 18, 2026	53,800	55,500	55,118.17	56,100	53,700	18,178
March 17, 2026	52,000	53,800	53,429.86	55,000	52,000	16,717
March 16, 2026	54,500	53,700	53,330.55	55,000	52,000	20,038
March 13, 2026	57,200	54,500	54,125.05	57,700	54,300	35,827
March 12, 2026	57,700	57,200	56,806.47	58,400	57,000	26,836
March 11, 2026	55,100	56,700	56,309.91	57,600	55,100	55,308
March 10, 2026	55,100	55,700	54,720.92	56,400	55,100	29,909
March 09, 2026	60,100	57,400	57,005.1	60,800	56,400	93,468
March 06, 2026	60,000	58,500	58,097.53	60,600	56,600	78,427
March 05, 2026	58,300	58,600	58,196.84	60,800	53,600	161,647
March 04, 2026	74,000	62,100	57,898.91	75,200	55,800	533,676
March 03, 2026	64,800	65,700	65,317.63	70,400	58,200	593,657
February 27, 2026	56,500	55,000	54,679.9	56,500	54,600	25,153
February 26, 2026	57,000	56,500	56,171.17	57,500	56,400	21,452
February 25, 2026	57,800	57,200	56,867.1	58,100	56,850	16,886
February 24, 2026	58,800	57,500	57,165.35	58,800	57,100	37,481
February 23, 2026	60,300	58,900	58,557.2	60,300	58,700	30,743
February 20, 2026	60,100	60,700	60,346.73	61,600	60,000	27,531
February 19, 2026	56,900	58,900	58,557.2	59,200	56,400	30,176
February 13, 2026	56,700	56,300	55,972.33	56,900	55,800	12,406
February 12, 2026	59,000	57,200	56,867.1	59,000	56,500	12,427
February 11, 2026	55,800	57,200	56,867.1	58,200	55,500	24,140