S-Oil Corporation (010955.KS) KSC

Currency In KRW

010955.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩2,507.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,645.35, while ₩1000 invested 1 year ago would be worth ₩2,203.66. This corresponds to total returns of 150.75%, 64.53%, 120.37%, respectively, with annualized returns of 9.63%, 10.48%, 120.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010955.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	82,900	88,400	88,400	89,500	81,700	31,668
October 01, 2026	88,200	80,600	80,600	88,900	80,000	29,288
September 30, 2026	87,200	87,200	87,200	89,300	86,100	20,010
September 29, 2026	88,600	86,200	86,200	88,600	85,100	11,605
September 28, 2026	83,800	88,600	88,600	88,900	83,800	43,015
September 23, 2026	77,900	84,000	84,000	84,500	77,200	75,598
September 22, 2026	75,700	79,100	79,100	81,000	74,600	21,684
September 21, 2026	74,100	75,700	75,700	76,000	73,400	15,562
September 18, 2026	76,200	76,400	76,400	76,400	73,300	15,024
September 17, 2026	71,900	76,100	76,100	76,400	71,800	26,543
September 16, 2026	70,000	71,800	71,800	73,000	68,500	42,122
September 15, 2026	69,800	69,700	69,700	70,300	68,400	11,991
September 11, 2026	72,500	71,900	71,900	73,000	70,100	15,873
September 10, 2026	77,800	72,500	72,500	78,500	72,000	47,698
September 09, 2026	75,000	77,300	77,300	78,600	73,000	30,314
September 08, 2026	73,200	75,000	75,000	75,400	73,000	34,178
September 07, 2026	71,800	72,400	72,400	73,400	70,800	23,643
September 04, 2026	69,100	71,900	71,900	72,900	67,900	66,168
September 03, 2026	69,800	68,800	68,800	70,700	67,900	10,359
September 02, 2026	70,500	69,800	69,800	71,200	68,800	19,609
September 01, 2026	69,200	69,900	69,900	72,600	69,200	27,566
August 31, 2026	69,600	69,800	69,800	70,800	68,400	22,100
August 28, 2026	66,800	69,500	69,500	70,100	66,800	20,962
August 27, 2026	67,100	66,100	66,100	67,200	65,000	9,931
August 26, 2026	65,300	67,000	67,000	67,300	62,000	22,505
August 25, 2026	67,000	65,900	65,900	67,300	64,700	10,098
August 24, 2026	67,100	67,000	67,000	69,300	65,500	13,915
August 21, 2026	68,600	67,800	67,800	68,600	66,100	6,573
August 20, 2026	70,500	67,300	67,300	70,500	66,600	12,249
August 19, 2026	70,500	70,400	70,400	72,200	68,000	18,386
August 18, 2026	70,000	70,500	70,500	71,200	67,100	22,922
August 14, 2026	67,700	70,000	70,000	70,700	66,900	19,558
August 13, 2026	69,900	68,200	68,200	69,900	66,800	9,659
August 12, 2026	68,400	67,900	67,900	71,400	67,700	18,843
August 11, 2026	66,900	67,600	67,600	70,500	65,500	34,030
August 10, 2026	65,800	66,000	66,000	66,450	63,200	11,207
August 07, 2026	61,700	65,800	65,800	66,000	61,700	22,739
August 06, 2026	60,600	61,400	61,400	61,900	60,500	5,124
August 05, 2026	61,700	61,000	61,000	62,100	60,300	12,838
August 04, 2026	60,000	61,700	61,700	62,300	58,700	7,808
August 03, 2026	61,300	59,300	59,300	61,700	58,800	15,402
July 31, 2026	63,100	61,700	61,700	63,100	59,100	12,030
July 30, 2026	62,100	61,400	61,400	63,300	60,000	15,537
July 29, 2026	62,600	61,300	61,300	63,700	59,200	27,388
July 28, 2026	64,100	62,600	62,600	65,200	61,600	20,176
July 27, 2026	69,300	64,500	64,500	69,600	63,200	20,101
July 24, 2026	70,300	69,700	69,700	71,800	68,800	24,441
July 23, 2026	67,700	70,400	70,400	70,400	67,000	24,268
July 22, 2026	67,900	67,700	67,700	69,200	65,600	9,313
July 21, 2026	69,000	67,900	67,900	69,000	65,900	16,657
July 20, 2026	69,500	69,200	69,200	70,900	66,300	25,151
July 16, 2026	67,500	69,500	69,500	70,300	67,500	39,836
July 15, 2026	65,100	67,500	67,500	68,900	65,000	33,329
July 14, 2026	69,000	65,000	65,000	69,000	65,000	21,280
July 13, 2026	66,700	67,500	67,500	70,400	66,700	46,334
July 10, 2026	65,000	65,800	65,800	66,700	64,000	21,671
July 09, 2026	65,600	65,000	65,000	66,500	63,700	28,072
July 08, 2026	64,100	65,600	65,600	67,300	61,700	36,718
July 07, 2026	59,500	64,300	64,300	64,300	59,500	68,322
July 06, 2026	58,000	59,200	59,200	59,900	57,800	15,120