S-Oil Corporation (010955.KS) KSC

Currency In KRW

010955.KS Historical Return

If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩2,027.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,532.85, while ₩1000 invested 1 year ago would be worth ₩1,726.5. This corresponds to total returns of 102.77%, 53.29%, 72.65%, respectively, with annualized returns of 7.32%, 8.91%, 72.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010955.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68,600	67,800	67,800	68,600	66,100	6,573
August 20, 2026	70,500	67,300	67,300	70,500	66,600	12,249
August 19, 2026	70,500	70,400	70,400	72,200	68,000	18,386
August 18, 2026	70,000	70,500	70,500	71,200	67,100	22,922
August 14, 2026	67,700	70,000	70,000	70,700	66,900	19,558
August 13, 2026	69,900	68,200	68,200	69,900	66,800	9,659
August 12, 2026	68,400	67,900	67,900	71,400	67,700	18,843
August 11, 2026	66,900	67,600	67,600	70,500	65,500	34,030
August 10, 2026	65,800	66,000	66,000	66,450	63,200	11,207
August 07, 2026	61,700	65,800	65,800	66,000	61,700	22,739
August 06, 2026	60,600	61,400	61,400	61,900	60,500	5,124
August 05, 2026	61,700	61,000	61,000	62,100	60,300	12,838
August 04, 2026	60,000	61,700	61,700	62,300	58,700	7,808
August 03, 2026	61,300	59,300	59,300	61,700	58,800	15,402
July 31, 2026	63,100	61,700	61,700	63,100	59,100	12,030
July 30, 2026	62,100	61,400	61,400	63,300	60,000	15,537
July 29, 2026	62,600	61,300	61,300	63,700	59,200	27,388
July 28, 2026	64,100	62,600	62,600	65,200	61,600	20,176
July 27, 2026	69,300	64,500	64,500	69,600	63,200	20,101
July 24, 2026	70,300	69,700	69,700	71,800	68,800	24,441
July 23, 2026	67,700	70,400	70,400	70,400	67,000	24,268
July 22, 2026	67,900	67,700	67,700	69,200	65,600	9,313
July 21, 2026	69,000	67,900	67,900	69,000	65,900	16,657
July 20, 2026	69,500	69,200	69,200	70,900	66,300	25,151
July 16, 2026	67,500	69,500	69,500	70,300	67,500	39,836
July 15, 2026	65,100	67,500	67,500	68,900	65,000	33,329
July 14, 2026	69,000	65,000	65,000	69,000	65,000	21,280
July 13, 2026	66,700	67,500	67,500	70,400	66,700	46,334
July 10, 2026	65,000	65,800	65,800	66,700	64,000	21,671
July 09, 2026	65,600	65,000	65,000	66,500	63,700	28,072
July 08, 2026	64,100	65,600	65,600	67,300	61,700	36,718
July 07, 2026	59,500	64,300	64,300	64,300	59,500	68,322
July 06, 2026	58,000	59,200	59,200	59,900	57,800	15,120
July 03, 2026	56,500	57,200	57,200	58,500	56,500	12,909
July 02, 2026	55,000	56,500	56,500	58,000	54,900	14,248
July 01, 2026	55,700	56,600	56,600	57,600	55,600	11,588
June 30, 2026	55,900	55,600	55,600	57,100	54,400	9,744
June 29, 2026	52,300	55,300	55,300	55,300	52,100	21,051
June 26, 2026	53,900	52,400	52,400	53,900	49,200	34,799
June 25, 2026	53,300	53,900	53,900	55,000	52,600	22,332
June 24, 2026	52,100	54,900	54,900	55,300	51,500	13,849
June 23, 2026	53,500	52,000	52,000	54,400	51,800	37,218
June 22, 2026	53,700	53,900	53,900	54,800	52,900	19,711
June 19, 2026	53,900	53,700	53,700	54,800	53,100	19,707
June 18, 2026	56,800	53,900	53,900	56,800	53,200	26,952
June 17, 2026	58,000	57,100	57,100	58,400	56,700	14,680
June 16, 2026	56,400	57,900	57,900	58,200	55,600	25,462
June 15, 2026	53,900	56,400	56,400	56,500	53,600	23,966
June 12, 2026	54,000	53,500	53,500	54,300	53,000	20,550
June 11, 2026	52,200	53,300	53,300	54,400	52,200	8,627
June 10, 2026	51,700	53,200	53,200	54,400	51,700	19,824
June 09, 2026	51,500	52,400	52,400	53,600	51,500	8,567
June 08, 2026	52,200	51,400	51,400	53,400	51,100	16,079
June 05, 2026	54,700	54,000	54,000	54,800	53,000	14,007
June 04, 2026	52,700	54,700	54,700	55,800	52,700	14,512
June 02, 2026	50,600	52,700	52,700	53,500	50,600	16,407
June 01, 2026	51,900	52,000	52,000	52,400	50,200	21,854
May 29, 2026	53,800	51,900	51,900	54,600	51,000	31,555
May 28, 2026	54,900	53,700	53,700	55,000	53,500	13,998
May 27, 2026	55,600	55,000	55,000	55,700	53,000	23,694