S-Oil Corporation (010955.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010955.KS Historical Return
If you invested ₩1000 in S-Oil Corporation (010955.KS) 10 years ago, it would be worth ₩2,145.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,509.03, while ₩1000 invested 1 year ago would be worth ₩1,849.64. This corresponds to total returns of 114.59%, 50.9%, 84.96%, respectively, with annualized returns of 7.93%, 8.58%, 84.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010955.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 72,500 | 71,900 | 71,900 | 73,000 | 70,100 | 15,873 |
| September 10, 2026 | 77,800 | 72,500 | 72,500 | 78,500 | 72,000 | 47,698 |
| September 09, 2026 | 75,000 | 77,300 | 77,300 | 78,600 | 73,000 | 30,314 |
| September 08, 2026 | 73,200 | 75,000 | 75,000 | 75,400 | 73,000 | 34,178 |
| September 07, 2026 | 71,800 | 72,400 | 72,400 | 73,400 | 70,800 | 23,643 |
| September 04, 2026 | 69,100 | 71,900 | 71,900 | 72,900 | 67,900 | 66,168 |
| September 03, 2026 | 69,800 | 68,800 | 68,800 | 70,700 | 67,900 | 10,359 |
| September 02, 2026 | 70,500 | 69,800 | 69,800 | 71,200 | 68,800 | 19,609 |
| September 01, 2026 | 69,200 | 69,900 | 69,900 | 72,600 | 69,200 | 27,566 |
| August 31, 2026 | 69,600 | 69,800 | 69,800 | 70,800 | 68,400 | 22,100 |
| August 28, 2026 | 66,800 | 69,500 | 69,500 | 70,100 | 66,800 | 20,962 |
| August 27, 2026 | 67,100 | 66,100 | 66,100 | 67,200 | 65,000 | 9,931 |
| August 26, 2026 | 65,300 | 67,000 | 67,000 | 67,300 | 62,000 | 22,505 |
| August 25, 2026 | 67,000 | 65,900 | 65,900 | 67,300 | 64,700 | 10,098 |
| August 24, 2026 | 67,100 | 67,000 | 67,000 | 69,300 | 65,500 | 13,915 |
| August 21, 2026 | 68,600 | 67,800 | 67,800 | 68,600 | 66,100 | 6,573 |
| August 20, 2026 | 70,500 | 67,300 | 67,300 | 70,500 | 66,600 | 12,249 |
| August 19, 2026 | 70,500 | 70,400 | 70,400 | 72,200 | 68,000 | 18,386 |
| August 18, 2026 | 70,000 | 70,500 | 70,500 | 71,200 | 67,100 | 22,922 |
| August 14, 2026 | 67,700 | 70,000 | 70,000 | 70,700 | 66,900 | 19,558 |
| August 13, 2026 | 69,900 | 68,200 | 68,200 | 69,900 | 66,800 | 9,659 |
| August 12, 2026 | 68,400 | 67,900 | 67,900 | 71,400 | 67,700 | 18,843 |
| August 11, 2026 | 66,900 | 67,600 | 67,600 | 70,500 | 65,500 | 34,030 |
| August 10, 2026 | 65,800 | 66,000 | 66,000 | 66,450 | 63,200 | 11,207 |
| August 07, 2026 | 61,700 | 65,800 | 65,800 | 66,000 | 61,700 | 22,739 |
| August 06, 2026 | 60,600 | 61,400 | 61,400 | 61,900 | 60,500 | 5,124 |
| August 05, 2026 | 61,700 | 61,000 | 61,000 | 62,100 | 60,300 | 12,838 |
| August 04, 2026 | 60,000 | 61,700 | 61,700 | 62,300 | 58,700 | 7,808 |
| August 03, 2026 | 61,300 | 59,300 | 59,300 | 61,700 | 58,800 | 15,402 |
| July 31, 2026 | 63,100 | 61,700 | 61,700 | 63,100 | 59,100 | 12,030 |
| July 30, 2026 | 62,100 | 61,400 | 61,400 | 63,300 | 60,000 | 15,537 |
| July 29, 2026 | 62,600 | 61,300 | 61,300 | 63,700 | 59,200 | 27,388 |
| July 28, 2026 | 64,100 | 62,600 | 62,600 | 65,200 | 61,600 | 20,176 |
| July 27, 2026 | 69,300 | 64,500 | 64,500 | 69,600 | 63,200 | 20,101 |
| July 24, 2026 | 70,300 | 69,700 | 69,700 | 71,800 | 68,800 | 24,441 |
| July 23, 2026 | 67,700 | 70,400 | 70,400 | 70,400 | 67,000 | 24,268 |
| July 22, 2026 | 67,900 | 67,700 | 67,700 | 69,200 | 65,600 | 9,313 |
| July 21, 2026 | 69,000 | 67,900 | 67,900 | 69,000 | 65,900 | 16,657 |
| July 20, 2026 | 69,500 | 69,200 | 69,200 | 70,900 | 66,300 | 25,151 |
| July 16, 2026 | 67,500 | 69,500 | 69,500 | 70,300 | 67,500 | 39,836 |
| July 15, 2026 | 65,100 | 67,500 | 67,500 | 68,900 | 65,000 | 33,329 |
| July 14, 2026 | 69,000 | 65,000 | 65,000 | 69,000 | 65,000 | 21,280 |
| July 13, 2026 | 66,700 | 67,500 | 67,500 | 70,400 | 66,700 | 46,334 |
| July 10, 2026 | 65,000 | 65,800 | 65,800 | 66,700 | 64,000 | 21,671 |
| July 09, 2026 | 65,600 | 65,000 | 65,000 | 66,500 | 63,700 | 28,072 |
| July 08, 2026 | 64,100 | 65,600 | 65,600 | 67,300 | 61,700 | 36,718 |
| July 07, 2026 | 59,500 | 64,300 | 64,300 | 64,300 | 59,500 | 68,322 |
| July 06, 2026 | 58,000 | 59,200 | 59,200 | 59,900 | 57,800 | 15,120 |
| July 03, 2026 | 56,500 | 57,200 | 57,200 | 58,500 | 56,500 | 12,909 |
| July 02, 2026 | 55,000 | 56,500 | 56,500 | 58,000 | 54,900 | 14,248 |
| July 01, 2026 | 55,700 | 56,600 | 56,600 | 57,600 | 55,600 | 11,588 |
| June 30, 2026 | 55,900 | 55,600 | 55,600 | 57,100 | 54,400 | 9,744 |
| June 29, 2026 | 52,300 | 55,300 | 55,300 | 55,300 | 52,100 | 21,051 |
| June 26, 2026 | 53,900 | 52,400 | 52,400 | 53,900 | 49,200 | 34,799 |
| June 25, 2026 | 53,300 | 53,900 | 53,900 | 55,000 | 52,600 | 22,332 |
| June 24, 2026 | 52,100 | 54,900 | 54,900 | 55,300 | 51,500 | 13,849 |
| June 23, 2026 | 53,500 | 52,000 | 52,000 | 54,400 | 51,800 | 37,218 |
| June 22, 2026 | 53,700 | 53,900 | 53,900 | 54,800 | 52,900 | 19,711 |
| June 19, 2026 | 53,900 | 53,700 | 53,700 | 54,800 | 53,100 | 19,707 |
| June 18, 2026 | 56,800 | 53,900 | 53,900 | 56,800 | 53,200 | 26,952 |
AD
