Samho Development Co., Ltd. (010960.KS) KSC

3,430.00

+0(+0.00%)

Updated at November 13 04:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,4303,4303,4303,4553,41521,645
November 12, 20253,3903,4303,4303,4303,38030,530
November 11, 20253,4203,3903,3903,4403,38538,846
November 10, 20253,3903,4203,4203,4453,39037,317
November 07, 20253,3753,3803,3803,3803,31042,054
November 06, 20253,3353,3653,3653,3753,32528,329
November 05, 20253,3253,3353,3353,3603,28059,901
November 04, 20253,3203,3253,3253,3753,30095,488
November 03, 20253,3953,3603,3603,4303,36077,012
October 31, 20253,4303,4303,4303,4453,40531,591
October 30, 20253,4753,4303,4303,4753,42049,626
October 29, 20253,4903,4753,4753,4903,44055,898
October 28, 20253,4903,4803,4803,4903,44047,647
October 27, 20253,4203,4553,4553,4703,42066,430
October 24, 20253,4053,4203,4203,4353,40035,941
October 23, 20253,4053,4153,4153,4303,38532,549
October 22, 20253,3803,4003,4003,4003,33566,703
October 21, 20253,3753,3603,3603,4153,36039,614
October 20, 20253,3803,3753,3753,3803,34040,598
October 17, 20253,4003,3853,3853,4003,36037,910
October 16, 20253,4103,4003,4003,4203,40023,933
October 15, 20253,4053,4103,4103,4253,40016,257
October 14, 20253,4003,4053,4053,4303,39016,428
October 13, 20253,3753,4003,4003,4403,36093,746
October 10, 20253,4603,4303,4303,4603,41033,136
October 02, 20253,4203,4603,4603,4653,42023,135
October 01, 20253,4103,4203,4203,4553,40032,878
September 30, 20253,4253,4003,4003,4253,40019,672
September 29, 20253,4103,4103,4103,4503,40517,865
September 26, 20253,3853,4053,4053,4103,37026,647
September 25, 20253,4203,4003,4003,4353,38029,582
September 24, 20253,4403,4003,4003,4453,37557,898
September 23, 20253,4603,4403,4403,4803,40560,650
September 22, 20253,5453,4903,4903,5453,45093,055
September 19, 20253,5453,5253,5253,5953,51540,536
September 18, 20253,4903,5553,5553,5553,47045,555
September 17, 20253,4903,4903,4903,5053,46558,790
September 16, 20253,5503,4903,4903,5953,480107,232
September 15, 20253,6503,5603,5603,6503,550105,338
September 12, 20253,6203,6153,6153,7353,470237,675
September 11, 20253,6303,5953,5953,6503,585102,183
September 10, 20253,5753,6303,6303,6453,575165,450
September 09, 20253,5303,5753,5753,6153,510113,173
September 08, 20253,4403,5003,5003,5703,440135,001
September 05, 20253,4103,4103,4103,4253,40023,386
September 04, 20253,4003,4103,4103,4303,39526,128
September 03, 20253,4053,4003,4003,4403,38553,025
September 02, 20253,3953,3953,3953,4003,37021,734
September 01, 20253,3703,3953,3953,4103,37042,960
August 29, 20253,4103,4003,4003,4153,37520,760
August 28, 20253,3803,4103,4103,4103,36025,801
August 27, 20253,3653,3803,3803,3803,35520,397
August 26, 20253,3803,3653,3653,4303,36067,469
August 25, 20253,4153,3803,3803,4153,37526,574
August 22, 20253,4403,3853,3853,4403,37532,031
August 21, 20253,4053,4253,4253,4403,40020,499
August 20, 20253,4553,4303,4303,4553,37050,712
August 19, 20253,4553,4553,4553,4753,42061,906
August 18, 20253,3603,4303,4303,5103,350148,898
August 14, 20253,3603,3603,3603,3753,275296,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved