Samho Development Co., Ltd. (010960.KS) KSC

3,460.00

+40(+1.17%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20253,4203,4603,4603,4653,42023,135
October 01, 20253,4103,4203,4203,4553,40032,878
September 30, 20253,4253,4003,4003,4253,40019,672
September 29, 20253,4103,4103,4103,4503,40517,865
September 26, 20253,3853,4053,4053,4103,37026,647
September 25, 20253,4203,4003,4003,4353,38029,582
September 24, 20253,4403,4003,4003,4453,37557,898
September 23, 20253,4603,4403,4403,4803,40560,650
September 22, 20253,5453,4903,4903,5453,45093,055
September 19, 20253,5453,5253,5253,5953,51540,536
September 18, 20253,4903,5553,5553,5553,47045,555
September 17, 20253,4903,4903,4903,5053,46558,790
September 16, 20253,5503,4903,4903,5953,480107,232
September 15, 20253,6503,5603,5603,6503,550105,338
September 12, 20253,6203,6153,6153,7353,470237,675
September 11, 20253,6303,5953,5953,6503,585102,183
September 10, 20253,5753,6303,6303,6453,575165,450
September 09, 20253,5303,5753,5753,6153,510113,173
September 08, 20253,4403,5003,5003,5703,440135,001
September 05, 20253,4103,4103,4103,4253,40023,386
September 04, 20253,4003,4103,4103,4303,39526,128
September 03, 20253,4053,4003,4003,4403,38553,025
September 02, 20253,3953,3953,3953,4003,37021,734
September 01, 20253,3703,3953,3953,4103,37042,960
August 29, 20253,4103,4003,4003,4153,37520,760
August 28, 20253,3803,4103,4103,4103,36025,801
August 27, 20253,3653,3803,3803,3803,35520,397
August 26, 20253,3803,3653,3653,4303,36067,469
August 25, 20253,4153,3803,3803,4153,37526,574
August 22, 20253,4403,3853,3853,4403,37532,031
August 21, 20253,4053,4253,4253,4403,40020,499
August 20, 20253,4553,4303,4303,4553,37050,712
August 19, 20253,4553,4553,4553,4753,42061,906
August 18, 20253,3603,4303,4303,5103,350148,898
August 14, 20253,3603,3603,3603,3753,275296,108
August 13, 20253,3853,3703,3703,4053,34528,004
August 12, 20253,4053,4103,4103,4303,37538,403
August 11, 20253,4303,4053,4053,4303,38529,333
August 08, 20253,3853,4303,4303,4303,36538,890
August 07, 20253,3903,3903,3903,3903,35514,731
August 06, 20253,3753,3803,3803,3903,35013,341
August 05, 20253,3553,3553,3553,4153,33036,240
August 04, 20253,3203,3553,3553,3653,28549,278
August 01, 20253,4403,3503,3503,4403,320119,570
July 31, 20253,4103,4403,4403,4503,40031,261
July 30, 20253,4103,4103,4103,4603,38533,974
July 29, 20253,4003,4053,4053,4303,32737,070
July 28, 20253,4303,3803,3803,4353,36039,142
July 25, 20253,4753,4303,4303,4903,42040,933
July 24, 20253,5253,4753,4753,5453,47035,145
July 23, 20253,5253,5253,5253,5603,50030,721
July 22, 20253,6103,5503,5503,6103,53054,090
July 21, 20253,6003,6003,6003,6303,58525,295
July 18, 20253,6303,5803,5803,6503,54580,584
July 17, 20253,6253,6303,6303,6453,57041,042
July 16, 20253,6403,6253,6253,6503,580102,155
July 15, 20253,6753,6453,6453,6753,60585,555
July 14, 20253,6703,6753,6753,6803,63052,228
July 11, 20253,6503,6653,6653,6853,62574,491
July 10, 20253,6203,6353,6353,6803,580148,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved