Samho Development Co., Ltd. (010960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010960.KS Historical Return
If you invested ₩1000 in Samho Development Co., Ltd. (010960.KS) 10 years ago, it would be worth ₩1,338.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩748.79, while ₩1000 invested 1 year ago would be worth ₩929.76. This corresponds to total returns of 33.81%, -25.12%, -7.02%, respectively, with annualized returns of 2.96%, -5.63%, -7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,040 | 3,060 | 3,060 | 3,065 | 3,030 | 47,978 |
| September 30, 2026 | 3,085 | 3,040 | 3,040 | 3,120 | 3,040 | 61,658 |
| September 29, 2026 | 3,095 | 3,075 | 3,075 | 3,100 | 3,050 | 55,335 |
| September 28, 2026 | 3,070 | 3,090 | 3,090 | 3,125 | 3,050 | 72,903 |
| September 23, 2026 | 3,075 | 3,060 | 3,060 | 3,090 | 3,040 | 40,099 |
| September 22, 2026 | 3,065 | 3,075 | 3,075 | 3,095 | 3,040 | 133,990 |
| September 21, 2026 | 3,105 | 3,060 | 3,060 | 3,115 | 3,035 | 60,447 |
| September 18, 2026 | 3,090 | 3,100 | 3,100 | 3,125 | 3,065 | 146,963 |
| September 17, 2026 | 3,050 | 3,060 | 3,060 | 3,090 | 3,040 | 31,916 |
| September 16, 2026 | 3,020 | 3,060 | 3,060 | 3,085 | 3,020 | 45,674 |
| September 15, 2026 | 3,030 | 3,040 | 3,040 | 3,090 | 3,020 | 39,660 |
| September 11, 2026 | 3,075 | 3,090 | 3,090 | 3,100 | 3,040 | 57,659 |
| September 10, 2026 | 3,100 | 3,100 | 3,100 | 3,105 | 3,035 | 84,492 |
| September 09, 2026 | 3,060 | 3,105 | 3,105 | 3,115 | 3,060 | 54,983 |
| September 08, 2026 | 3,090 | 3,070 | 3,070 | 3,140 | 3,060 | 94,576 |
| September 07, 2026 | 3,165 | 3,095 | 3,095 | 3,165 | 3,090 | 94,849 |
| September 04, 2026 | 3,170 | 3,160 | 3,160 | 3,205 | 3,110 | 90,084 |
| September 03, 2026 | 3,160 | 3,155 | 3,155 | 3,190 | 3,080 | 173,930 |
| September 02, 2026 | 3,075 | 3,155 | 3,155 | 3,240 | 3,025 | 545,089 |
| September 01, 2026 | 3,085 | 3,090 | 3,090 | 3,115 | 3,030 | 129,262 |
| August 31, 2026 | 3,140 | 3,090 | 3,090 | 3,140 | 3,050 | 112,090 |
| August 28, 2026 | 3,115 | 3,135 | 3,135 | 3,185 | 3,065 | 176,552 |
| August 27, 2026 | 3,180 | 3,115 | 3,115 | 3,195 | 3,085 | 116,287 |
| August 26, 2026 | 3,100 | 3,165 | 3,165 | 3,175 | 3,065 | 121,309 |
| August 25, 2026 | 3,020 | 3,080 | 3,080 | 3,080 | 2,985 | 103,193 |
| August 24, 2026 | 3,090 | 3,045 | 3,045 | 3,100 | 3,010 | 121,676 |
| August 21, 2026 | 3,100 | 3,080 | 3,080 | 3,120 | 3,020 | 225,606 |
| August 20, 2026 | 3,145 | 3,115 | 3,115 | 3,340 | 3,055 | 420,295 |
| August 19, 2026 | 3,190 | 3,130 | 3,130 | 3,190 | 3,070 | 224,669 |
| August 18, 2026 | 3,280 | 3,220 | 3,220 | 3,305 | 3,190 | 179,941 |
| August 14, 2026 | 3,295 | 3,280 | 3,280 | 3,295 | 3,185 | 164,953 |
| August 13, 2026 | 3,350 | 3,275 | 3,275 | 3,410 | 3,205 | 275,235 |
| August 12, 2026 | 3,210 | 3,330 | 3,330 | 3,480 | 3,175 | 751,678 |
| August 11, 2026 | 3,095 | 3,215 | 3,215 | 3,410 | 3,065 | 746,921 |
| August 10, 2026 | 3,095 | 3,105 | 3,105 | 3,140 | 3,075 | 137,257 |
| August 07, 2026 | 3,050 | 3,095 | 3,095 | 3,095 | 3,035 | 112,292 |
| August 06, 2026 | 3,030 | 3,045 | 3,045 | 3,135 | 3,000 | 191,871 |
| August 05, 2026 | 3,045 | 3,055 | 3,055 | 3,130 | 3,035 | 217,531 |
| August 04, 2026 | 2,905 | 3,015 | 3,015 | 3,015 | 2,905 | 230,403 |
| August 03, 2026 | 2,990 | 2,900 | 2,900 | 3,060 | 2,885 | 248,223 |
| July 31, 2026 | 2,940 | 3,000 | 3,000 | 3,010 | 2,920 | 257,183 |
| July 30, 2026 | 2,840 | 2,900 | 2,900 | 3,130 | 2,820 | 866,133 |
| July 29, 2026 | 3,000 | 2,850 | 2,850 | 3,020 | 2,700 | 510,534 |
| July 28, 2026 | 3,020 | 3,010 | 3,010 | 3,040 | 2,975 | 272,195 |
| July 27, 2026 | 3,115 | 3,065 | 3,065 | 3,180 | 3,055 | 280,090 |
| July 24, 2026 | 3,160 | 3,095 | 3,095 | 3,175 | 3,050 | 351,991 |
| July 23, 2026 | 3,125 | 3,195 | 3,195 | 3,280 | 3,110 | 337,660 |
| July 22, 2026 | 3,180 | 3,125 | 3,125 | 3,300 | 3,110 | 480,698 |
| July 21, 2026 | 3,250 | 3,180 | 3,180 | 3,280 | 3,170 | 362,314 |
| July 20, 2026 | 3,300 | 3,270 | 3,270 | 3,450 | 3,215 | 515,889 |
| July 16, 2026 | 3,675 | 3,385 | 3,385 | 3,695 | 3,360 | 738,670 |
| July 15, 2026 | 3,580 | 3,715 | 3,715 | 3,760 | 3,450 | 1.39M |
| July 14, 2026 | 3,815 | 3,605 | 3,605 | 3,935 | 3,555 | 1.12M |
| July 13, 2026 | 4,240 | 3,855 | 3,855 | 4,280 | 3,820 | 1.41M |
| July 10, 2026 | 3,970 | 4,285 | 4,285 | 4,645 | 3,965 | 6.33M |
| July 09, 2026 | 4,350 | 3,970 | 3,970 | 4,395 | 3,785 | 2.87M |
| July 08, 2026 | 4,200 | 4,460 | 4,460 | 4,630 | 3,915 | 10.12M |
| July 07, 2026 | 4,210 | 4,190 | 4,190 | 5,200 | 3,955 | 14.81M |
| July 06, 2026 | 3,790 | 4,330 | 4,330 | 4,735 | 3,665 | 14.49M |
| July 03, 2026 | 4,480 | 3,790 | 3,790 | 4,595 | 3,505 | 7.68M |
AD
