Samho Development Co., Ltd. (010960.KS) KSC

Currency In KRW

010960.KS Historical Return

If you invested ₩1000 in Samho Development Co., Ltd. (010960.KS) 10 years ago, it would be worth ₩1,368.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩730.52, while ₩1000 invested 1 year ago would be worth ₩904.45. This corresponds to total returns of 36.81%, -26.95%, -9.56%, respectively, with annualized returns of 3.18%, -6.08%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,960	3,005	3,005	3,010	2,960	34,231
November 10, 2026	2,930	2,965	2,965	2,985	2,930	35,507
November 09, 2026	2,915	2,940	2,940	2,975	2,890	50,746
November 06, 2026	2,960	2,930	2,930	2,960	2,870	65,328
November 05, 2026	3,000	2,980	2,980	3,030	2,955	81,571
November 04, 2026	2,995	3,010	3,010	3,020	2,955	83,872
November 03, 2026	2,980	3,010	3,010	3,010	2,975	24,283
November 02, 2026	2,940	3,005	3,005	3,020	2,940	32,587
October 30, 2026	2,980	2,960	2,960	3,015	2,945	55,655
October 29, 2026	3,020	3,000	3,000	3,080	2,970	167,756
October 28, 2026	3,035	3,020	3,020	3,050	3,010	36,073
October 27, 2026	3,000	3,040	3,040	3,040	3,000	54,341
October 26, 2026	3,005	3,005	3,005	3,015	2,975	18,999
October 23, 2026	3,050	3,020	3,020	3,050	2,995	60,261
October 22, 2026	3,030	3,065	3,065	3,115	3,010	85,175
October 21, 2026	3,015	3,060	3,060	3,065	3,010	54,305
October 20, 2026	3,050	3,020	3,020	3,110	2,980	156,381
October 19, 2026	2,975	3,050	3,050	3,050	2,960	23,622
October 16, 2026	2,955	3,015	3,015	3,040	2,955	43,096
October 15, 2026	3,005	2,960	2,960	3,010	2,910	160,628
October 14, 2026	3,055	3,040	3,040	3,105	3,010	73,738
October 13, 2026	3,020	3,055	3,055	3,060	2,945	141,645
October 12, 2026	3,055	3,035	3,035	3,140	3,030	194,219
October 08, 2026	3,065	3,060	3,060	3,080	3,045	38,418
October 07, 2026	3,050	3,080	3,080	3,085	3,050	18,454
October 06, 2026	3,110	3,070	3,070	3,110	3,050	68,389
October 02, 2026	3,050	3,095	3,095	3,095	3,050	28,234
October 01, 2026	3,040	3,060	3,060	3,065	3,030	47,978
September 30, 2026	3,085	3,040	3,040	3,120	3,040	61,658
September 29, 2026	3,095	3,075	3,075	3,100	3,050	55,335
September 28, 2026	3,070	3,090	3,090	3,125	3,050	72,903
September 23, 2026	3,075	3,060	3,060	3,090	3,040	40,099
September 22, 2026	3,065	3,075	3,075	3,095	3,040	133,990
September 21, 2026	3,105	3,060	3,060	3,115	3,035	60,447
September 18, 2026	3,090	3,100	3,100	3,125	3,065	146,963
September 17, 2026	3,050	3,060	3,060	3,090	3,040	31,916
September 16, 2026	3,020	3,060	3,060	3,085	3,020	45,674
September 15, 2026	3,030	3,040	3,040	3,090	3,020	39,660
September 11, 2026	3,075	3,090	3,090	3,100	3,040	57,659
September 10, 2026	3,100	3,100	3,100	3,105	3,035	84,492
September 09, 2026	3,060	3,105	3,105	3,115	3,060	54,983
September 08, 2026	3,090	3,070	3,070	3,140	3,060	94,576
September 07, 2026	3,165	3,095	3,095	3,165	3,090	94,849
September 04, 2026	3,170	3,160	3,160	3,205	3,110	90,084
September 03, 2026	3,160	3,155	3,155	3,190	3,080	173,930
September 02, 2026	3,075	3,155	3,155	3,240	3,025	545,089
September 01, 2026	3,085	3,090	3,090	3,115	3,030	129,262
August 31, 2026	3,140	3,090	3,090	3,140	3,050	112,090
August 28, 2026	3,115	3,135	3,135	3,185	3,065	176,552
August 27, 2026	3,180	3,115	3,115	3,195	3,085	116,287
August 26, 2026	3,100	3,165	3,165	3,175	3,065	121,309
August 25, 2026	3,020	3,080	3,080	3,080	2,985	103,193
August 24, 2026	3,090	3,045	3,045	3,100	3,010	121,676
August 21, 2026	3,100	3,080	3,080	3,120	3,020	225,606
August 20, 2026	3,145	3,115	3,115	3,340	3,055	420,295
August 19, 2026	3,190	3,130	3,130	3,190	3,070	224,669
August 18, 2026	3,280	3,220	3,220	3,305	3,190	179,941
August 14, 2026	3,295	3,280	3,280	3,295	3,185	164,953
August 13, 2026	3,350	3,275	3,275	3,410	3,205	275,235
August 12, 2026	3,210	3,330	3,330	3,480	3,175	751,678