Samho Development Co., Ltd. (010960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010960.KS Historical Return
If you invested ₩1000 in Samho Development Co., Ltd. (010960.KS) 10 years ago, it would be worth ₩1,290.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩631.07, while ₩1000 invested 1 year ago would be worth ₩932.44. This corresponds to total returns of 29.03%, -36.89%, -6.76%, respectively, with annualized returns of 2.58%, -8.79%, -6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,940 | 3,000 | 3,000 | 3,010 | 2,920 | 257,183 |
| July 30, 2026 | 2,840 | 2,900 | 2,900 | 3,130 | 2,820 | 866,133 |
| July 29, 2026 | 3,000 | 2,850 | 2,850 | 3,020 | 2,700 | 510,534 |
| July 28, 2026 | 3,020 | 3,010 | 3,010 | 3,040 | 2,975 | 272,195 |
| July 27, 2026 | 3,115 | 3,065 | 3,065 | 3,180 | 3,055 | 280,090 |
| July 24, 2026 | 3,160 | 3,095 | 3,095 | 3,175 | 3,050 | 351,991 |
| July 23, 2026 | 3,125 | 3,195 | 3,195 | 3,280 | 3,110 | 337,660 |
| July 22, 2026 | 3,180 | 3,125 | 3,125 | 3,300 | 3,110 | 480,698 |
| July 21, 2026 | 3,250 | 3,180 | 3,180 | 3,280 | 3,170 | 362,314 |
| July 20, 2026 | 3,300 | 3,270 | 3,270 | 3,450 | 3,215 | 515,889 |
| July 16, 2026 | 3,675 | 3,385 | 3,385 | 3,695 | 3,360 | 738,670 |
| July 15, 2026 | 3,580 | 3,715 | 3,715 | 3,760 | 3,450 | 1.39M |
| July 14, 2026 | 3,815 | 3,605 | 3,605 | 3,935 | 3,555 | 1.12M |
| July 13, 2026 | 4,240 | 3,855 | 3,855 | 4,280 | 3,820 | 1.41M |
| July 10, 2026 | 3,970 | 4,285 | 4,285 | 4,645 | 3,965 | 6.33M |
| July 09, 2026 | 4,350 | 3,970 | 3,970 | 4,395 | 3,785 | 2.87M |
| July 08, 2026 | 4,200 | 4,460 | 4,460 | 4,630 | 3,915 | 10.12M |
| July 07, 2026 | 4,210 | 4,190 | 4,190 | 5,200 | 3,955 | 14.81M |
| July 06, 2026 | 3,790 | 4,330 | 4,330 | 4,735 | 3,665 | 14.49M |
| July 03, 2026 | 4,480 | 3,790 | 3,790 | 4,595 | 3,505 | 7.68M |
| July 02, 2026 | 4,465 | 4,370 | 4,370 | 5,500 | 4,120 | 28.45M |
| July 01, 2026 | 3,255 | 4,235 | 4,235 | 4,235 | 3,255 | 5.11M |
| June 30, 2026 | 3,640 | 3,260 | 3,260 | 3,645 | 3,235 | 1.06M |
| June 29, 2026 | 3,900 | 3,610 | 3,610 | 4,250 | 3,465 | 2.49M |
| June 26, 2026 | 3,400 | 3,690 | 3,690 | 4,400 | 3,145 | 6M |
| June 25, 2026 | 3,100 | 3,395 | 3,395 | 3,730 | 3,050 | 776,349 |
| June 24, 2026 | 3,040 | 3,055 | 3,055 | 3,060 | 2,985 | 27,588 |
| June 23, 2026 | 3,050 | 3,040 | 3,040 | 3,100 | 2,990 | 29,028 |
| June 22, 2026 | 3,160 | 3,085 | 3,085 | 3,180 | 3,050 | 27,347 |
| June 19, 2026 | 3,300 | 3,160 | 3,160 | 3,305 | 3,105 | 49,014 |
| June 18, 2026 | 3,260 | 3,310 | 3,310 | 3,310 | 3,240 | 50,383 |
| June 17, 2026 | 3,360 | 3,260 | 3,260 | 3,360 | 3,255 | 37,176 |
| June 16, 2026 | 3,250 | 3,315 | 3,315 | 3,315 | 3,225 | 33,388 |
| June 15, 2026 | 3,245 | 3,250 | 3,250 | 3,295 | 3,195 | 59,087 |
| June 12, 2026 | 3,160 | 3,240 | 3,240 | 3,260 | 3,160 | 24,134 |
| June 11, 2026 | 3,060 | 3,125 | 3,125 | 3,125 | 3,055 | 41,263 |
| June 10, 2026 | 3,070 | 3,055 | 3,055 | 3,090 | 2,995 | 36,186 |
| June 09, 2026 | 3,000 | 3,060 | 3,060 | 3,130 | 3,000 | 26,051 |
| June 08, 2026 | 3,100 | 2,995 | 2,995 | 3,100 | 2,985 | 67,823 |
| June 05, 2026 | 3,065 | 3,100 | 3,100 | 3,100 | 3,010 | 48,459 |
| June 04, 2026 | 3,105 | 3,065 | 3,065 | 3,260 | 3,055 | 80,202 |
| June 02, 2026 | 3,090 | 3,105 | 3,105 | 3,135 | 3,020 | 36,027 |
| June 01, 2026 | 3,260 | 3,130 | 3,130 | 3,400 | 3,105 | 63,638 |
| May 29, 2026 | 3,460 | 3,260 | 3,260 | 3,460 | 3,240 | 68,366 |
| May 28, 2026 | 3,375 | 3,310 | 3,310 | 3,375 | 3,250 | 40,373 |
| May 27, 2026 | 3,375 | 3,375 | 3,375 | 3,415 | 3,300 | 61,006 |
| May 26, 2026 | 3,500 | 3,415 | 3,415 | 3,550 | 3,400 | 84,264 |
| May 22, 2026 | 3,460 | 3,500 | 3,500 | 3,515 | 3,425 | 20,017 |
| May 21, 2026 | 3,495 | 3,420 | 3,420 | 3,505 | 3,420 | 52,379 |
| May 20, 2026 | 3,540 | 3,475 | 3,475 | 3,540 | 3,450 | 49,925 |
| May 19, 2026 | 3,500 | 3,535 | 3,535 | 3,535 | 3,450 | 46,352 |
| May 18, 2026 | 3,560 | 3,500 | 3,500 | 3,580 | 3,450 | 103,736 |
| May 15, 2026 | 3,710 | 3,615 | 3,615 | 3,710 | 3,520 | 127,740 |
| May 14, 2026 | 3,730 | 3,710 | 3,710 | 3,775 | 3,550 | 32,386 |
| May 13, 2026 | 3,780 | 3,730 | 3,730 | 3,790 | 3,700 | 73,074 |
| May 12, 2026 | 3,840 | 3,780 | 3,780 | 3,840 | 3,705 | 65,544 |
| May 11, 2026 | 3,955 | 3,840 | 3,840 | 3,955 | 3,820 | 69,028 |
| May 08, 2026 | 3,950 | 3,925 | 3,925 | 3,975 | 3,900 | 31,282 |
| May 07, 2026 | 3,905 | 3,945 | 3,945 | 4,000 | 3,905 | 72,641 |
| May 06, 2026 | 3,950 | 3,880 | 3,880 | 3,955 | 3,855 | 76,307 |
AD
