Samho Development Co., Ltd. (010960.KS) KSC

3,715.00

-15(-0.40%)

Updated at May 14 10:53AM

Currency In KRW

010960.KS Historical Return

If you invested ₩1000 in Samho Development Co., Ltd. (010960.KS) 10 years ago, it would be worth ₩1,543.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩760.55, while ₩1000 invested 1 year ago would be worth ₩1,133.98. This corresponds to total returns of 54.34%, -23.94%, 13.4%, respectively, with annualized returns of 4.43%, -5.32%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,780	3,730	3,730	3,790	3,700	73,074
May 12, 2026	3,840	3,780	3,780	3,840	3,705	65,544
May 11, 2026	3,955	3,840	3,840	3,955	3,820	69,028
May 08, 2026	3,950	3,925	3,925	3,975	3,900	31,282
May 07, 2026	3,905	3,945	3,945	4,000	3,905	72,641
May 06, 2026	3,950	3,880	3,880	3,955	3,855	76,307
May 04, 2026	4,015	3,945	3,945	4,015	3,940	46,834
April 30, 2026	4,015	3,995	3,995	4,020	3,985	23,572
April 29, 2026	4,070	4,015	4,015	4,070	4,005	39,400
April 28, 2026	3,980	4,050	4,050	4,075	3,945	92,063
April 27, 2026	4,030	3,985	3,985	4,030	3,955	36,993
April 24, 2026	3,955	3,995	3,995	3,995	3,935	14,386
April 23, 2026	4,050	3,955	3,955	4,055	3,940	65,884
April 22, 2026	4,050	4,050	4,050	4,060	4,015	21,490
April 21, 2026	4,080	4,085	4,085	4,125	4,025	44,960
April 20, 2026	4,100	4,040	4,040	4,100	4,040	37,093
April 17, 2026	4,150	4,105	4,105	4,150	4,055	32,267
April 16, 2026	4,105	4,150	4,150	4,300	4,105	75,430
April 15, 2026	4,195	4,135	4,135	4,200	4,080	74,581
April 14, 2026	3,955	4,125	4,125	4,165	3,955	124,732
April 13, 2026	3,920	3,945	3,945	3,965	3,880	23,838
April 10, 2026	3,950	3,975	3,975	4,025	3,930	67,662
April 09, 2026	3,900	3,895	3,895	3,940	3,855	40,032
April 08, 2026	3,780	3,900	3,900	3,945	3,735	101,152
April 07, 2026	3,755	3,695	3,695	3,795	3,680	102,713
April 06, 2026	3,770	3,755	3,755	3,770	3,725	73,852
April 03, 2026	3,725	3,750	3,750	3,825	3,725	48,316
April 02, 2026	3,875	3,720	3,720	3,900	3,690	58,926
April 01, 2026	3,830	3,875	3,875	3,885	3,800	34,418
March 31, 2026	3,850	3,755	3,755	3,850	3,740	52,595
March 30, 2026	3,985	3,850	3,850	3,985	3,825	77,173
March 27, 2026	3,960	4,125	3,925	4,250	3,950	98,041
March 26, 2026	4,100	4,010	3,815.58	4,100	4,010	23,447
March 25, 2026	4,070	4,105	3,905.97	4,150	4,050	54,642
March 24, 2026	4,055	4,050	3,853.64	4,155	3,965	68,672
March 23, 2026	4,195	4,055	3,858.39	4,195	4,045	81,912
March 20, 2026	3,935	4,200	3,996.36	4,255	3,935	210,227
March 19, 2026	3,870	3,930	3,739.45	3,930	3,860	55,168
March 18, 2026	3,890	3,905	3,715.67	3,935	3,880	47,480
March 17, 2026	3,900	3,890	3,701.39	3,920	3,840	31,709
March 16, 2026	3,990	3,880	3,691.88	3,990	3,855	40,090
March 13, 2026	3,920	3,995	3,801.3	4,025	3,865	31,779
March 12, 2026	3,915	3,920	3,729.94	3,950	3,850	32,847
March 11, 2026	3,840	3,915	3,725.18	3,930	3,805	56,515
March 10, 2026	3,840	3,825	3,620.52	3,865	3,780	11,281
March 09, 2026	3,800	3,805	3,620.52	3,810	3,700	76,056
March 06, 2026	3,925	3,865	3,677.61	3,950	3,845	39,534
March 05, 2026	3,840	3,960	3,768	4,010	3,800	95,821
March 04, 2026	3,960	3,875	3,558.67	4,035	3,800	133,002
March 03, 2026	4,035	4,075	3,877.42	4,220	4,015	92,658
February 27, 2026	4,155	4,115	3,946.2	4,185	4,100	57,892
February 26, 2026	4,250	4,155	3,984.56	4,250	4,110	79,989
February 25, 2026	4,230	4,250	4,075.67	4,270	4,215	64,680
February 24, 2026	4,245	4,250	4,075.67	4,260	4,165	64,214
February 23, 2026	4,200	4,245	4,070.87	4,315	4,185	75,297
February 20, 2026	4,120	4,185	4,013.33	4,195	4,100	61,440
February 19, 2026	4,200	4,150	3,979.77	4,250	4,100	80,293
February 13, 2026	4,060	4,155	3,984.56	4,195	4,000	93,118
February 12, 2026	4,140	4,100	3,931.82	4,150	4,060	55,402
February 11, 2026	4,030	4,150	3,979.77	4,160	4,030	103,437