Samho Development Co., Ltd. (010960.KS) KSC

3,420.00

+5(+0.15%)

Updated at October 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20253,4053,4203,4203,4353,40035,941
October 23, 20253,4053,4153,4153,4303,38532,549
October 22, 20253,3803,4003,4003,4003,33566,703
October 21, 20253,3753,3603,3603,4153,36039,614
October 20, 20253,3803,3753,3753,3803,34040,598
October 17, 20253,4003,3853,3853,4003,36037,910
October 16, 20253,4103,4003,4003,4203,40023,933
October 15, 20253,4053,4103,4103,4253,40016,257
October 14, 20253,4003,4053,4053,4303,39016,428
October 13, 20253,3753,4003,4003,4403,36093,746
October 10, 20253,4603,4303,4303,4603,41033,136
October 02, 20253,4203,4603,4603,4653,42023,135
October 01, 20253,4103,4203,4203,4553,40032,878
September 30, 20253,4253,4003,4003,4253,40019,672
September 29, 20253,4103,4103,4103,4503,40517,865
September 26, 20253,3853,4053,4053,4103,37026,647
September 25, 20253,4203,4003,4003,4353,38029,582
September 24, 20253,4403,4003,4003,4453,37557,898
September 23, 20253,4603,4403,4403,4803,40560,650
September 22, 20253,5453,4903,4903,5453,45093,055
September 19, 20253,5453,5253,5253,5953,51540,536
September 18, 20253,4903,5553,5553,5553,47045,555
September 17, 20253,4903,4903,4903,5053,46558,790
September 16, 20253,5503,4903,4903,5953,480107,232
September 15, 20253,6503,5603,5603,6503,550105,338
September 12, 20253,6203,6153,6153,7353,470237,675
September 11, 20253,6303,5953,5953,6503,585102,183
September 10, 20253,5753,6303,6303,6453,575165,450
September 09, 20253,5303,5753,5753,6153,510113,173
September 08, 20253,4403,5003,5003,5703,440135,001
September 05, 20253,4103,4103,4103,4253,40023,386
September 04, 20253,4003,4103,4103,4303,39526,128
September 03, 20253,4053,4003,4003,4403,38553,025
September 02, 20253,3953,3953,3953,4003,37021,734
September 01, 20253,3703,3953,3953,4103,37042,960
August 29, 20253,4103,4003,4003,4153,37520,760
August 28, 20253,3803,4103,4103,4103,36025,801
August 27, 20253,3653,3803,3803,3803,35520,397
August 26, 20253,3803,3653,3653,4303,36067,469
August 25, 20253,4153,3803,3803,4153,37526,574
August 22, 20253,4403,3853,3853,4403,37532,031
August 21, 20253,4053,4253,4253,4403,40020,499
August 20, 20253,4553,4303,4303,4553,37050,712
August 19, 20253,4553,4553,4553,4753,42061,906
August 18, 20253,3603,4303,4303,5103,350148,898
August 14, 20253,3603,3603,3603,3753,275296,108
August 13, 20253,3853,3703,3703,4053,34528,004
August 12, 20253,4053,4103,4103,4303,37538,403
August 11, 20253,4303,4053,4053,4303,38529,333
August 08, 20253,3853,4303,4303,4303,36538,890
August 07, 20253,3903,3903,3903,3903,35514,731
August 06, 20253,3753,3803,3803,3903,35013,341
August 05, 20253,3553,3553,3553,4153,33036,240
August 04, 20253,3203,3553,3553,3653,28549,278
August 01, 20253,4403,3503,3503,4403,320119,570
July 31, 20253,4103,4403,4403,4503,40031,261
July 30, 20253,4103,4103,4103,4603,38533,974
July 29, 20253,4003,4053,4053,4303,32737,070
July 28, 20253,4303,3803,3803,4353,36039,142
July 25, 20253,4753,4303,4303,4903,42040,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved