Samho Development Co., Ltd. (010960.KS) KSC

3,640.00

+60(+1.68%)

Updated at December 05 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5803,5803,5803,5903,54050,734
December 03, 20253,5253,5753,5753,5803,49555,079
December 02, 20253,5353,5053,5053,5453,49059,554
December 01, 20253,5353,5203,5203,5503,50530,877
November 28, 20253,5103,5353,5353,5553,51031,494
November 27, 20253,5353,5403,5403,5453,50029,384
November 26, 20253,6003,5353,5353,6303,520120,788
November 25, 20253,6503,6003,6003,6503,57039,433
November 24, 20253,6103,6053,6053,6703,59586,794
November 21, 20253,5203,6203,6203,6753,485243,408
November 20, 20253,4703,5203,5203,5403,47058,986
November 19, 20253,4703,5003,5003,5103,44044,702
November 18, 20253,5003,4703,4703,5303,46074,571
November 17, 20253,4953,5303,5303,5353,47580,428
November 14, 20253,4053,4903,4903,5153,39074,961
November 13, 20253,4303,4303,4303,4553,41521,645
November 12, 20253,3903,4303,4303,4303,38030,530
November 11, 20253,4203,3903,3903,4403,38538,846
November 10, 20253,3903,4203,4203,4453,39037,317
November 07, 20253,3753,3803,3803,3803,31042,054
November 06, 20253,3353,3653,3653,3753,32528,329
November 05, 20253,3253,3353,3353,3603,28059,901
November 04, 20253,3203,3253,3253,3753,30095,488
November 03, 20253,3953,3603,3603,4303,36077,012
October 31, 20253,4303,4303,4303,4453,40531,591
October 30, 20253,4753,4303,4303,4753,42049,626
October 29, 20253,4903,4753,4753,4903,44055,898
October 28, 20253,4903,4803,4803,4903,44047,647
October 27, 20253,4203,4553,4553,4703,42066,430
October 24, 20253,4053,4203,4203,4353,40035,941
October 23, 20253,4053,4153,4153,4303,38532,549
October 22, 20253,3803,4003,4003,4003,33566,703
October 21, 20253,3753,3603,3603,4153,36039,614
October 20, 20253,3803,3753,3753,3803,34040,598
October 17, 20253,4003,3853,3853,4003,36037,910
October 16, 20253,4103,4003,4003,4203,40023,933
October 15, 20253,4053,4103,4103,4253,40016,257
October 14, 20253,4003,4053,4053,4303,39016,428
October 13, 20253,3753,4003,4003,4403,36093,746
October 10, 20253,4603,4303,4303,4603,41033,136
October 02, 20253,4203,4603,4603,4653,42023,135
October 01, 20253,4103,4203,4203,4553,40032,878
September 30, 20253,4253,4003,4003,4253,40019,672
September 29, 20253,4103,4103,4103,4503,40517,865
September 26, 20253,3853,4053,4053,4103,37026,647
September 25, 20253,4203,4003,4003,4353,38029,582
September 24, 20253,4403,4003,4003,4453,37557,898
September 23, 20253,4603,4403,4403,4803,40560,650
September 22, 20253,5453,4903,4903,5453,45093,055
September 19, 20253,5453,5253,5253,5953,51540,536
September 18, 20253,4903,5553,5553,5553,47045,555
September 17, 20253,4903,4903,4903,5053,46558,790
September 16, 20253,5503,4903,4903,5953,480107,232
September 15, 20253,6503,5603,5603,6503,550105,338
September 12, 20253,6203,6153,6153,7353,470237,675
September 11, 20253,6303,5953,5953,6503,585102,183
September 10, 20253,5753,6303,6303,6453,575165,450
September 09, 20253,5303,5753,5753,6153,510113,173
September 08, 20253,4403,5003,5003,5703,440135,001
September 05, 20253,4103,4103,4103,4253,40023,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved