Samho Development Co., Ltd. (010960.KS) KSC

3,585.00

+85(+2.43%)

Updated at September 09 02:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,4403,5003,5003,5703,440135,001
September 05, 20253,4103,4103,4103,4253,40023,386
September 04, 20253,4003,4103,4103,4303,39526,128
September 03, 20253,4053,4003,4003,4403,38553,025
September 02, 20253,3953,3953,3953,4003,37021,734
September 01, 20253,3703,3953,3953,4103,37042,960
August 29, 20253,4103,4003,4003,4153,37520,760
August 28, 20253,3803,4103,4103,4103,36025,801
August 27, 20253,3653,3803,3803,3803,35520,397
August 26, 20253,3803,3653,3653,4303,36067,469
August 25, 20253,4153,3803,3803,4153,37526,574
August 22, 20253,4403,3853,3853,4403,37532,031
August 21, 20253,4053,4253,4253,4403,40020,499
August 20, 20253,4553,4303,4303,4553,37050,712
August 19, 20253,4553,4553,4553,4753,42061,906
August 18, 20253,3603,4303,4303,5103,350148,898
August 14, 20253,3603,3603,3603,3753,275296,108
August 13, 20253,3853,3703,3703,4053,34528,004
August 12, 20253,4053,4103,4103,4303,37538,403
August 11, 20253,4303,4053,4053,4303,38529,333
August 08, 20253,3853,4303,4303,4303,36538,890
August 07, 20253,3903,3903,3903,3903,35514,731
August 06, 20253,3753,3803,3803,3903,35013,341
August 05, 20253,3553,3553,3553,4153,33036,240
August 04, 20253,3203,3553,3553,3653,28549,278
August 01, 20253,4403,3503,3503,4403,320119,570
July 31, 20253,4103,4403,4403,4503,40031,261
July 30, 20253,4103,4103,4103,4603,38533,974
July 29, 20253,4003,4053,4053,4303,32737,070
July 28, 20253,4303,3803,3803,4353,36039,142
July 25, 20253,4753,4303,4303,4903,42040,933
July 24, 20253,5253,4753,4753,5453,47035,145
July 23, 20253,5253,5253,5253,5603,50030,721
July 22, 20253,6103,5503,5503,6103,53054,090
July 21, 20253,6003,6003,6003,6303,58525,295
July 18, 20253,6303,5803,5803,6503,54580,584
July 17, 20253,6253,6303,6303,6453,57041,042
July 16, 20253,6403,6253,6253,6503,580102,155
July 15, 20253,6753,6453,6453,6753,60585,555
July 14, 20253,6703,6753,6753,6803,63052,228
July 11, 20253,6503,6653,6653,6853,62574,491
July 10, 20253,6203,6353,6353,6803,580148,323
July 09, 20253,4703,6153,6153,6253,470170,331
July 08, 20253,4503,5003,5003,5053,45074,494
July 07, 20253,5003,4803,4803,5053,44045,379
July 04, 20253,5053,5053,5053,5353,46060,638
July 03, 20253,4603,5053,5053,5053,42557,626
July 02, 20253,5003,4603,4603,5003,41556,052
July 01, 20253,4403,4953,4953,5053,43057,326
June 30, 20253,4203,4503,4503,4603,38554,393
June 27, 20253,5053,4253,4253,5103,42060,101
June 26, 20253,5103,5003,5003,5403,425122,159
June 25, 20253,4903,5303,5303,5403,47092,560
June 24, 20253,4603,4903,4903,4903,44582,274
June 23, 20253,5203,4253,4253,5303,420165,584
June 20, 20253,5703,5703,5703,5903,53568,493
June 19, 20253,5553,5703,5703,5753,525103,578
June 18, 20253,5553,5553,5553,5953,54082,935
June 17, 20253,6353,5653,5653,6353,55096,111
June 16, 20253,5553,6353,6353,6453,555101,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved