Samho Development Co., Ltd. (010960.KS) KSC

3,105.00

-25(-0.80%)

Updated at June 02 03:30PM

Currency In KRW

010960.KS Historical Return

If you invested ₩1000 in Samho Development Co., Ltd. (010960.KS) 10 years ago, it would be worth ₩1,281.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩610.43, while ₩1000 invested 1 year ago would be worth ₩912.06. This corresponds to total returns of 28.13%, -38.96%, -8.79%, respectively, with annualized returns of 2.51%, -9.4%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0903,1053,1053,1353,02036,027
June 01, 20263,2603,1303,1303,4003,10563,638
May 29, 20263,4603,2603,2603,4603,24068,366
May 28, 20263,3753,3103,3103,3753,25040,373
May 27, 20263,3753,3753,3753,4153,30061,006
May 26, 20263,5003,4153,4153,5503,40084,264
May 22, 20263,4603,5003,5003,5153,42520,017
May 21, 20263,4953,4203,4203,5053,42052,379
May 20, 20263,5403,4753,4753,5403,45049,925
May 19, 20263,5003,5353,5353,5353,45046,352
May 18, 20263,5603,5003,5003,5803,450103,736
May 15, 20263,7103,6153,6153,7103,520127,740
May 14, 20263,7303,7103,7103,7753,55032,386
May 13, 20263,7803,7303,7303,7903,70073,074
May 12, 20263,8403,7803,7803,8403,70565,544
May 11, 20263,9553,8403,8403,9553,82069,028
May 08, 20263,9503,9253,9253,9753,90031,282
May 07, 20263,9053,9453,9454,0003,90572,641
May 06, 20263,9503,8803,8803,9553,85576,307
May 04, 20264,0153,9453,9454,0153,94046,834
April 30, 20264,0153,9953,9954,0203,98523,572
April 29, 20264,0704,0154,0154,0704,00539,400
April 28, 20263,9804,0504,0504,0753,94592,063
April 27, 20264,0303,9853,9854,0303,95536,993
April 24, 20263,9553,9953,9953,9953,93514,386
April 23, 20264,0503,9553,9554,0553,94065,884
April 22, 20264,0504,0504,0504,0604,01521,490
April 21, 20264,0804,0854,0854,1254,02544,960
April 20, 20264,1004,0404,0404,1004,04037,093
April 17, 20264,1504,1054,1054,1504,05532,267
April 16, 20264,1054,1504,1504,3004,10575,430
April 15, 20264,1954,1354,1354,2004,08074,581
April 14, 20263,9554,1254,1254,1653,955124,732
April 13, 20263,9203,9453,9453,9653,88023,838
April 10, 20263,9503,9753,9754,0253,93067,662
April 09, 20263,9003,8953,8953,9403,85540,032
April 08, 20263,7803,9003,9003,9453,735101,152
April 07, 20263,7553,6953,6953,7953,680102,713
April 06, 20263,7703,7553,7553,7703,72573,852
April 03, 20263,7253,7503,7503,8253,72548,316
April 02, 20263,8753,7203,7203,9003,69058,926
April 01, 20263,8303,8753,8753,8853,80034,418
March 31, 20263,8503,7553,7553,8503,74052,595
March 30, 20263,9853,8503,8503,9853,82577,173
March 27, 20263,9604,1253,9254,2503,95098,041
March 26, 20264,1004,0103,815.584,1004,01023,447
March 25, 20264,0704,1053,905.974,1504,05054,642
March 24, 20264,0554,0503,853.644,1553,96568,672
March 23, 20264,1954,0553,858.394,1954,04581,912
March 20, 20263,9354,2003,996.364,2553,935210,227
March 19, 20263,8703,9303,739.453,9303,86055,168
March 18, 20263,8903,9053,715.673,9353,88047,480
March 17, 20263,9003,8903,701.393,9203,84031,709
March 16, 20263,9903,8803,691.883,9903,85540,090
March 13, 20263,9203,9953,801.34,0253,86531,779
March 12, 20263,9153,9203,729.943,9503,85032,847
March 11, 20263,8403,9153,725.183,9303,80556,515
March 10, 20263,8403,8253,620.523,8653,78011,281
March 09, 20263,8003,8053,620.523,8103,70076,056
March 06, 20263,9253,8653,677.613,9503,84539,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved