GeneOne Life Science, Inc. (011000.KS) KSC

1,073.00

-78(-6.78%)

Updated at June 02 03:30PM

Currency In KRW

011000.KS Historical Return

If you invested ₩1000 in GeneOne Life Science, Inc. (011000.KS) 10 years ago, it would be worth ₩142.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩72.74, while ₩1000 invested 1 year ago would be worth ₩329.14. This corresponds to total returns of -85.75%, -92.73%, -67.09%, respectively, with annualized returns of -17.7%, -40.78%, -67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1501,0731,0731,3001,0706.37M
June 01, 20261,1301,1511,1511,2539145.51M
May 29, 20261,1801,1221,1221,2621,1184.24M
May 28, 20261,1941,1801,1801,3801,1059.68M
May 27, 20261,2941,1771,1771,2941,1505.5M
May 26, 20261,3251,2961,2961,4271,2706.88M
May 22, 20261,3921,3121,3121,4181,25310.25M
May 21, 20261,5181,3211,3211,5551,26522.06M
May 20, 20261,5671,6341,6341,7401,45050.23M
May 19, 20261,0821,3661,3661,3661,08040.91M
May 18, 20261,0341,0511,0511,2201,03418.35M
May 15, 20261,0149609601,0529502.64M
May 14, 20265,4505,0705,0705,5555,000702,432
May 13, 20261,2111,0811,0811,2661,0538.59M
May 12, 20261,0801,1501,1501,32593029.6M
May 11, 20261,3041,1111,1111,4001,09328.93M
May 08, 20268901,1291,1291,1298906.89M
May 07, 20267838698699307833.53M
May 06, 20268308098098378021.01M
May 04, 2026873837837895815986,983
April 30, 20268488658659268002.67M
April 29, 20268838508508877982.56M
April 28, 20269759169169929002.15M
April 27, 20261,0169739731,0439513.15M
April 24, 20269691,0111,0111,0899119.27M
April 23, 20261,1399759751,1509607.56M
April 22, 20261,3401,1391,1391,3401,13413.12M
April 21, 20261,5121,3461,3461,6641,34639.29M
April 20, 20261,0391,3221,3221,3221,03929.82M
April 17, 20268301,0171,0171,0178006.69M
April 16, 20267207837838107192.61M
April 15, 20267867207207867172.02M
April 14, 20267177687688687174.93M
April 13, 20267107167167416781.43M
April 10, 20266707107107246185.55M
April 09, 20268286996999406786M
April 07, 20267858168168397551.97M
April 06, 20268507797798647672.48M
April 03, 20269388688689478611.63M
April 02, 2026955938938980922625,080
April 01, 2026916955955958916707,716
March 31, 2026946916916946905668,574
March 30, 2026965944944965925792,267
March 27, 20269109719711,0158951.28M
March 26, 20261,0059369361,0069231.56M
March 25, 20268841,0041,0041,0258843.68M
March 24, 20269638848849688533.1M
March 23, 20269009449449898902.78M
March 20, 20261,0011,0361,0361,0491,001968,804
March 19, 20261,0401,0221,0221,0491,018917,922
March 18, 20261,0991,0661,0661,0991,046761,817
March 17, 20261,0671,0831,0831,0941,053601,428
March 16, 20261,0851,0661,0661,1051,055413,293
March 13, 20261,0821,0871,0871,0901,045461,421
March 12, 20261,0601,0821,0821,0931,047466,786
March 11, 20261,0991,0701,0701,1131,054704,317
March 10, 20261,0401,0721,0991,0821,040469,385
March 09, 20261,0301,0401,0401,0721,000659,002
March 06, 20261,0951,0841,0841,1391,050735,263
March 05, 20261,0751,0961,0961,1371,0361.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved