GeneOne Life Science, Inc. (011000.KS) KSC

1,073.00

-78(-6.78%)

Updated at June 02 03:30PM

Currency In KRW

011000.KS Historical Return

If you invested ₩1000 in GeneOne Life Science, Inc. (011000.KS) 10 years ago, it would be worth ₩142.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩72.74, while ₩1000 invested 1 year ago would be worth ₩329.14. This corresponds to total returns of -85.75%, -92.73%, -67.09%, respectively, with annualized returns of -17.7%, -40.78%, -67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,150	1,073	1,073	1,300	1,070	6.37M
June 01, 2026	1,130	1,151	1,151	1,253	914	5.51M
May 29, 2026	1,180	1,122	1,122	1,262	1,118	4.24M
May 28, 2026	1,194	1,180	1,180	1,380	1,105	9.68M
May 27, 2026	1,294	1,177	1,177	1,294	1,150	5.5M
May 26, 2026	1,325	1,296	1,296	1,427	1,270	6.88M
May 22, 2026	1,392	1,312	1,312	1,418	1,253	10.25M
May 21, 2026	1,518	1,321	1,321	1,555	1,265	22.06M
May 20, 2026	1,567	1,634	1,634	1,740	1,450	50.23M
May 19, 2026	1,082	1,366	1,366	1,366	1,080	40.91M
May 18, 2026	1,034	1,051	1,051	1,220	1,034	18.35M
May 15, 2026	1,014	960	960	1,052	950	2.64M
May 14, 2026	5,450	5,070	5,070	5,555	5,000	702,432
May 13, 2026	1,211	1,081	1,081	1,266	1,053	8.59M
May 12, 2026	1,080	1,150	1,150	1,325	930	29.6M
May 11, 2026	1,304	1,111	1,111	1,400	1,093	28.93M
May 08, 2026	890	1,129	1,129	1,129	890	6.89M
May 07, 2026	783	869	869	930	783	3.53M
May 06, 2026	830	809	809	837	802	1.01M
May 04, 2026	873	837	837	895	815	986,983
April 30, 2026	848	865	865	926	800	2.67M
April 29, 2026	883	850	850	887	798	2.56M
April 28, 2026	975	916	916	992	900	2.15M
April 27, 2026	1,016	973	973	1,043	951	3.15M
April 24, 2026	969	1,011	1,011	1,089	911	9.27M
April 23, 2026	1,139	975	975	1,150	960	7.56M
April 22, 2026	1,340	1,139	1,139	1,340	1,134	13.12M
April 21, 2026	1,512	1,346	1,346	1,664	1,346	39.29M
April 20, 2026	1,039	1,322	1,322	1,322	1,039	29.82M
April 17, 2026	830	1,017	1,017	1,017	800	6.69M
April 16, 2026	720	783	783	810	719	2.61M
April 15, 2026	786	720	720	786	717	2.02M
April 14, 2026	717	768	768	868	717	4.93M
April 13, 2026	710	716	716	741	678	1.43M
April 10, 2026	670	710	710	724	618	5.55M
April 09, 2026	828	699	699	940	678	6M
April 07, 2026	785	816	816	839	755	1.97M
April 06, 2026	850	779	779	864	767	2.48M
April 03, 2026	938	868	868	947	861	1.63M
April 02, 2026	955	938	938	980	922	625,080
April 01, 2026	916	955	955	958	916	707,716
March 31, 2026	946	916	916	946	905	668,574
March 30, 2026	965	944	944	965	925	792,267
March 27, 2026	910	971	971	1,015	895	1.28M
March 26, 2026	1,005	936	936	1,006	923	1.56M
March 25, 2026	884	1,004	1,004	1,025	884	3.68M
March 24, 2026	963	884	884	968	853	3.1M
March 23, 2026	900	944	944	989	890	2.78M
March 20, 2026	1,001	1,036	1,036	1,049	1,001	968,804
March 19, 2026	1,040	1,022	1,022	1,049	1,018	917,922
March 18, 2026	1,099	1,066	1,066	1,099	1,046	761,817
March 17, 2026	1,067	1,083	1,083	1,094	1,053	601,428
March 16, 2026	1,085	1,066	1,066	1,105	1,055	413,293
March 13, 2026	1,082	1,087	1,087	1,090	1,045	461,421
March 12, 2026	1,060	1,082	1,082	1,093	1,047	466,786
March 11, 2026	1,099	1,070	1,070	1,113	1,054	704,317
March 10, 2026	1,040	1,072	1,099	1,082	1,040	469,385
March 09, 2026	1,030	1,040	1,040	1,072	1,000	659,002
March 06, 2026	1,095	1,084	1,084	1,139	1,050	735,263
March 05, 2026	1,075	1,096	1,096	1,137	1,036	1.66M