GeneOne Life Science, Inc. (011000.KS) KSC

1,023.00

+48(+4.92%)

Updated at April 24 11:23AM

Currency In KRW

011000.KS Historical Return

If you invested ₩1000 in GeneOne Life Science, Inc. (011000.KS) 10 years ago, it would be worth ₩127.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩81.12, while ₩1000 invested 1 year ago would be worth ₩414.01. This corresponds to total returns of -87.3%, -91.89%, -58.6%, respectively, with annualized returns of -18.64%, -39.47%, -58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,139	975	975	1,150	960	7.56M
April 22, 2026	1,340	1,139	1,139	1,340	1,134	13.12M
April 21, 2026	1,512	1,346	1,346	1,664	1,346	39.29M
April 20, 2026	1,039	1,322	1,322	1,322	1,039	29.82M
April 17, 2026	830	1,017	1,017	1,017	800	6.69M
April 16, 2026	720	783	783	810	719	2.61M
April 15, 2026	786	720	720	786	717	2.02M
April 14, 2026	717	768	768	868	717	4.93M
April 13, 2026	710	716	716	741	678	1.43M
April 10, 2026	670	710	710	724	618	5.55M
April 09, 2026	828	699	699	940	678	6M
April 07, 2026	785	816	816	839	755	1.97M
April 06, 2026	850	779	779	864	767	2.48M
April 03, 2026	938	868	868	947	861	1.63M
April 02, 2026	955	938	938	980	922	625,080
April 01, 2026	916	955	955	958	916	707,716
March 31, 2026	946	916	916	946	905	668,574
March 30, 2026	965	944	944	965	925	792,267
March 27, 2026	910	971	971	1,015	895	1.28M
March 26, 2026	1,005	936	936	1,006	923	1.56M
March 25, 2026	884	1,004	1,004	1,025	884	3.68M
March 24, 2026	963	884	884	968	853	3.1M
March 23, 2026	900	944	944	989	890	2.78M
March 20, 2026	1,001	1,036	1,036	1,049	1,001	968,804
March 19, 2026	1,040	1,022	1,022	1,049	1,018	917,922
March 18, 2026	1,099	1,066	1,066	1,099	1,046	761,817
March 17, 2026	1,067	1,083	1,083	1,094	1,053	601,428
March 16, 2026	1,085	1,066	1,066	1,105	1,055	413,293
March 13, 2026	1,082	1,087	1,087	1,090	1,045	461,421
March 12, 2026	1,060	1,082	1,082	1,093	1,047	466,786
March 11, 2026	1,099	1,070	1,070	1,113	1,054	704,317
March 10, 2026	1,040	1,072	1,099	1,082	1,040	469,385
March 09, 2026	1,030	1,040	1,040	1,072	1,000	659,002
March 06, 2026	1,095	1,084	1,084	1,139	1,050	735,263
March 05, 2026	1,075	1,096	1,096	1,137	1,036	1.66M
March 04, 2026	1,050	1,019	1,006	1,117	976	2.16M
March 03, 2026	1,140	1,140	1,140	1,178	1,136	1.59M
February 27, 2026	1,201	1,212	1,212	1,213	1,161	1.25M
February 26, 2026	1,200	1,201	1,201	1,223	1,170	1.93M
February 25, 2026	1,325	1,221	1,221	1,325	1,220	2.76M
February 24, 2026	1,267	1,312	1,312	1,356	1,200	3.6M
February 23, 2026	1,476	1,267	1,267	1,476	1,257	6.97M
February 20, 2026	1,582	1,476	1,476	1,610	1,471	2.47M
February 19, 2026	1,659	1,580	1,580	1,671	1,542	2.1M
February 13, 2026	1,730	1,650	1,650	1,730	1,615	2.35M
February 12, 2026	1,793	1,730	1,730	1,794	1,700	2.15M
February 11, 2026	1,870	1,796	1,796	1,883	1,793	1.91M
February 10, 2026	1,884	1,888	1,888	1,960	1,850	1.43M
February 09, 2026	1,999	1,883	1,883	2,030	1,871	3.21M
February 06, 2026	2,040	1,999	1,999	2,155	1,951	3.07M
February 05, 2026	1,968	2,015	2,015	2,200	1,965	4.2M
February 04, 2026	1,991	1,967	1,967	2,060	1,910	1.28M
February 03, 2026	2,100	1,991	1,991	2,130	1,975	1.82M
February 02, 2026	2,000	2,045	2,045	2,240	1,992	5.7M
January 30, 2026	1,979	1,919	1,919	1,979	1,875	812,848
January 29, 2026	1,947	1,979	1,979	1,984	1,867	1.46M
January 28, 2026	1,885	1,947	1,947	2,125	1,883	5.01M
January 27, 2026	1,847	1,840	1,840	1,873	1,780	689,536
January 26, 2026	1,849	1,847	1,847	1,898	1,818	966,983
January 23, 2026	1,708	1,793	1,793	1,804	1,705	834,642