LG Innotek Co., Ltd. (011070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011070.KS Historical Return
If you invested ₩1000 in LG Innotek Co., Ltd. (011070.KS) 10 years ago, it would be worth ₩4,014.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,267.36, while ₩1000 invested 1 year ago would be worth ₩1,160.52. This corresponds to total returns of 301.48%, 26.74%, 16.05%, respectively, with annualized returns of 14.91%, 4.85%, 16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 275,000 | 293,000 | 293,000 | 293,000 | 275,000 | 120,887 |
| November 10, 2026 | 277,000 | 278,000 | 278,000 | 281,500 | 270,000 | 140,835 |
| November 09, 2026 | 258,500 | 264,000 | 264,000 | 274,000 | 257,000 | 159,032 |
| November 06, 2026 | 257,500 | 265,000 | 265,000 | 273,000 | 254,500 | 201,185 |
| November 05, 2026 | 309,000 | 285,000 | 285,000 | 310,500 | 280,500 | 224,954 |
| November 04, 2026 | 311,500 | 309,000 | 309,000 | 317,500 | 295,000 | 186,647 |
| November 03, 2026 | 318,000 | 304,000 | 304,000 | 320,500 | 302,000 | 161,060 |
| November 02, 2026 | 320,500 | 327,500 | 327,500 | 334,000 | 314,500 | 154,972 |
| October 30, 2026 | 335,000 | 326,000 | 326,000 | 337,500 | 320,500 | 187,760 |
| October 29, 2026 | 360,000 | 347,500 | 347,500 | 362,500 | 337,000 | 293,495 |
| October 28, 2026 | 367,000 | 368,000 | 368,000 | 371,500 | 335,500 | 487,761 |
| October 27, 2026 | 374,000 | 374,500 | 374,500 | 386,000 | 372,000 | 138,179 |
| October 26, 2026 | 371,500 | 367,000 | 367,000 | 378,000 | 364,000 | 91,500 |
| October 23, 2026 | 381,500 | 379,000 | 379,000 | 384,500 | 365,500 | 174,478 |
| October 22, 2026 | 406,000 | 395,000 | 395,000 | 416,000 | 390,000 | 129,302 |
| October 21, 2026 | 413,500 | 406,500 | 406,500 | 416,000 | 403,000 | 125,070 |
| October 20, 2026 | 421,000 | 407,000 | 407,000 | 425,000 | 395,000 | 120,701 |
| October 19, 2026 | 387,000 | 422,000 | 422,000 | 422,500 | 386,500 | 161,634 |
| October 16, 2026 | 406,000 | 406,500 | 406,500 | 420,000 | 398,000 | 140,252 |
| October 15, 2026 | 405,500 | 401,000 | 401,000 | 422,000 | 392,000 | 279,713 |
| October 14, 2026 | 450,500 | 441,500 | 441,500 | 461,000 | 436,500 | 217,011 |
| October 13, 2026 | 460,000 | 452,500 | 452,500 | 470,000 | 433,000 | 353,833 |
| October 12, 2026 | 561,000 | 479,500 | 479,500 | 562,000 | 479,500 | 544,569 |
| October 08, 2026 | 602,000 | 572,000 | 572,000 | 608,000 | 562,000 | 249,401 |
| October 07, 2026 | 645,000 | 591,000 | 591,000 | 657,000 | 583,000 | 323,701 |
| October 06, 2026 | 595,000 | 644,000 | 644,000 | 644,000 | 593,000 | 454,059 |
| October 02, 2026 | 580,000 | 574,000 | 574,000 | 580,000 | 560,000 | 159,536 |
| October 01, 2026 | 557,000 | 584,000 | 584,000 | 585,000 | 547,000 | 188,476 |
| September 30, 2026 | 589,000 | 564,000 | 564,000 | 603,000 | 552,000 | 296,875 |
| September 29, 2026 | 573,000 | 585,000 | 585,000 | 591,000 | 561,000 | 232,496 |
| September 28, 2026 | 566,000 | 578,000 | 578,000 | 599,000 | 563,000 | 398,574 |
| September 23, 2026 | 549,000 | 535,000 | 535,000 | 549,000 | 525,000 | 115,544 |
| September 22, 2026 | 538,000 | 542,000 | 542,000 | 558,000 | 536,000 | 225,784 |
| September 21, 2026 | 533,000 | 519,000 | 519,000 | 536,000 | 514,000 | 155,303 |
| September 18, 2026 | 523,000 | 532,000 | 532,000 | 541,000 | 518,500 | 229,865 |
| September 17, 2026 | 518,000 | 507,000 | 507,000 | 528,000 | 504,000 | 99,164 |
| September 16, 2026 | 503,000 | 515,000 | 515,000 | 515,000 | 503,000 | 88,228 |
| September 15, 2026 | 508,000 | 506,000 | 506,000 | 521,000 | 503,000 | 128,832 |
| September 11, 2026 | 541,000 | 543,000 | 543,000 | 554,000 | 533,000 | 168,164 |
| September 10, 2026 | 550,000 | 557,000 | 557,000 | 562,000 | 546,000 | 200,673 |
| September 09, 2026 | 552,000 | 553,000 | 553,000 | 557,000 | 546,000 | 179,585 |
| September 08, 2026 | 587,000 | 545,000 | 545,000 | 587,000 | 545,000 | 265,624 |
| September 07, 2026 | 575,000 | 586,000 | 586,000 | 594,000 | 575,000 | 168,664 |
| September 04, 2026 | 554,000 | 562,000 | 562,000 | 566,000 | 551,000 | 185,736 |
| September 03, 2026 | 579,000 | 556,000 | 556,000 | 581,000 | 537,000 | 166,681 |
| September 02, 2026 | 567,000 | 567,000 | 567,000 | 583,000 | 561,000 | 155,247 |
| September 01, 2026 | 632,000 | 590,000 | 590,000 | 632,000 | 582,000 | 403,927 |
| August 31, 2026 | 593,000 | 642,000 | 642,000 | 643,000 | 576,000 | 337,501 |
| August 28, 2026 | 594,000 | 611,000 | 611,000 | 622,000 | 592,000 | 168,017 |
| August 27, 2026 | 602,000 | 597,000 | 597,000 | 608,000 | 577,000 | 119,445 |
| August 26, 2026 | 592,000 | 583,000 | 583,000 | 593,000 | 574,000 | 113,590 |
| August 25, 2026 | 559,000 | 602,000 | 602,000 | 604,000 | 545,000 | 158,936 |
| August 24, 2026 | 550,000 | 570,000 | 570,000 | 577,000 | 549,000 | 163,601 |
| August 21, 2026 | 565,000 | 550,000 | 550,000 | 570,000 | 544,000 | 229,744 |
| August 20, 2026 | 613,000 | 587,000 | 587,000 | 619,000 | 584,000 | 248,202 |
| August 19, 2026 | 596,000 | 603,000 | 603,000 | 627,000 | 590,000 | 144,681 |
| August 18, 2026 | 690,000 | 633,000 | 633,000 | 710,000 | 625,000 | 332,320 |
| August 14, 2026 | 645,000 | 654,000 | 654,000 | 665,000 | 621,000 | 276,498 |
| August 13, 2026 | 624,000 | 615,000 | 615,000 | 643,000 | 611,000 | 353,858 |
| August 12, 2026 | 567,000 | 604,000 | 604,000 | 614,000 | 565,000 | 313,360 |
AD
