LG Innotek Co., Ltd. (011070.KS) KSC
1,252,000.00
-278000(-18.17%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
011070.KS Historical Return
If you invested ₩1000 in LG Innotek Co., Ltd. (011070.KS) 10 years ago, it would be worth ₩15,804.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,283.56, while ₩1000 invested 1 year ago would be worth ₩8,743.86. This corresponds to total returns of 1,480.5%, 528.36%, 774.39%, respectively, with annualized returns of 31.77%, 44.4%, 774.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
011070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.38M | 1.25M | 1.25M | 1.38M | 1.15M | 1.1M |
| June 01, 2026 | 1.6M | 1.53M | 1.53M | 1.79M | 1.49M | 1.51M |
| May 29, 2026 | 1.19M | 1.46M | 1.46M | 1.47M | 1.15M | 1.45M |
| May 28, 2026 | 1.03M | 1.13M | 1.13M | 1.17M | 1.01M | 901,558 |
| May 27, 2026 | 1.27M | 1.04M | 1.04M | 1.3M | 1.03M | 1.01M |
| May 26, 2026 | 935,000 | 1.07M | 1.07M | 1.12M | 933,000 | 697,131 |
| May 22, 2026 | 857,000 | 864,000 | 864,000 | 874,000 | 817,000 | 273,892 |
| May 21, 2026 | 775,000 | 838,000 | 838,000 | 848,000 | 769,000 | 299,704 |
| May 20, 2026 | 776,000 | 760,000 | 760,000 | 776,000 | 710,000 | 470,660 |
| May 19, 2026 | 799,000 | 793,000 | 793,000 | 829,000 | 771,000 | 441,401 |
| May 18, 2026 | 720,000 | 760,000 | 760,000 | 773,000 | 673,000 | 299,595 |
| May 15, 2026 | 798,000 | 732,000 | 732,000 | 818,000 | 712,000 | 417,683 |
| May 14, 2026 | 760,000 | 760,000 | 760,000 | 777,000 | 744,000 | 273,376 |
| May 13, 2026 | 697,000 | 753,000 | 753,000 | 757,000 | 677,000 | 448,706 |
| May 12, 2026 | 712,000 | 696,000 | 696,000 | 730,000 | 639,000 | 328,229 |
| May 11, 2026 | 630,000 | 688,000 | 688,000 | 705,000 | 606,000 | 323,332 |
| May 08, 2026 | 622,000 | 624,000 | 624,000 | 635,000 | 592,000 | 209,947 |
| May 07, 2026 | 643,000 | 637,000 | 637,000 | 649,000 | 610,000 | 240,634 |
| May 06, 2026 | 618,000 | 632,000 | 632,000 | 640,000 | 595,000 | 358,399 |
| May 04, 2026 | 589,000 | 595,000 | 595,000 | 605,000 | 572,000 | 256,117 |
| April 30, 2026 | 589,000 | 573,000 | 573,000 | 600,000 | 568,000 | 309,698 |
| April 29, 2026 | 587,000 | 592,000 | 592,000 | 596,000 | 571,000 | 257,212 |
| April 28, 2026 | 568,000 | 577,000 | 577,000 | 596,000 | 555,000 | 410,687 |
| April 27, 2026 | 542,000 | 536,000 | 536,000 | 549,000 | 517,000 | 420,637 |
| April 24, 2026 | 537,000 | 542,000 | 542,000 | 568,000 | 522,000 | 495,007 |
| April 23, 2026 | 534,000 | 500,000 | 500,000 | 535,000 | 484,500 | 509,157 |
| April 22, 2026 | 453,000 | 500,000 | 500,000 | 505,000 | 446,500 | 609,494 |
| April 21, 2026 | 414,500 | 425,000 | 425,000 | 429,500 | 409,000 | 201,187 |
| April 20, 2026 | 404,000 | 409,500 | 409,500 | 417,000 | 394,500 | 212,017 |
| April 17, 2026 | 383,000 | 394,000 | 394,000 | 398,500 | 376,500 | 212,133 |
| April 16, 2026 | 379,500 | 379,000 | 379,000 | 384,000 | 372,000 | 143,696 |
| April 15, 2026 | 373,000 | 383,000 | 383,000 | 389,000 | 373,000 | 258,409 |
| April 14, 2026 | 371,500 | 370,500 | 370,500 | 373,500 | 360,000 | 155,964 |
| April 13, 2026 | 366,000 | 361,500 | 361,500 | 377,000 | 358,000 | 248,333 |
| April 10, 2026 | 349,500 | 380,000 | 380,000 | 383,500 | 349,000 | 542,513 |
| April 09, 2026 | 343,500 | 341,000 | 341,000 | 353,000 | 340,000 | 236,467 |
| April 08, 2026 | 348,500 | 347,000 | 347,000 | 356,000 | 335,500 | 268,614 |
| April 07, 2026 | 342,000 | 325,500 | 325,500 | 345,500 | 320,000 | 199,722 |
| April 06, 2026 | 325,000 | 336,500 | 336,500 | 342,000 | 322,500 | 241,845 |
| April 03, 2026 | 339,000 | 324,500 | 324,500 | 347,500 | 318,500 | 276,917 |
| April 02, 2026 | 337,000 | 328,500 | 328,500 | 345,000 | 320,000 | 332,337 |
| April 01, 2026 | 316,000 | 343,000 | 343,000 | 348,000 | 313,500 | 534,985 |
| March 31, 2026 | 301,500 | 293,500 | 293,500 | 310,000 | 291,500 | 204,285 |
| March 30, 2026 | 304,000 | 308,000 | 308,000 | 314,000 | 300,500 | 210,434 |
| March 27, 2026 | 298,000 | 320,500 | 318,620 | 322,500 | 296,500 | 475,456 |
| March 26, 2026 | 310,000 | 303,000 | 301,222.66 | 323,000 | 301,500 | 219,485 |
| March 25, 2026 | 300,000 | 313,000 | 311,164 | 318,000 | 297,500 | 423,951 |
| March 24, 2026 | 304,000 | 292,000 | 290,287.2 | 304,500 | 277,500 | 179,896 |
| March 23, 2026 | 282,500 | 290,000 | 288,298.9 | 304,500 | 278,000 | 264,979 |
| March 20, 2026 | 289,000 | 296,000 | 294,263.72 | 299,000 | 286,000 | 261,018 |
| March 19, 2026 | 261,000 | 286,000 | 284,322.38 | 293,000 | 260,000 | 345,540 |
| March 18, 2026 | 261,000 | 268,500 | 266,925.03 | 269,000 | 259,500 | 147,272 |
| March 17, 2026 | 260,000 | 255,500 | 254,001.28 | 264,000 | 254,500 | 133,955 |
| March 16, 2026 | 250,000 | 254,000 | 252,510.08 | 258,500 | 249,500 | 89,165 |
| March 13, 2026 | 245,500 | 250,000 | 248,533.55 | 252,500 | 242,500 | 137,045 |
| March 12, 2026 | 256,500 | 254,000 | 252,510.08 | 260,500 | 251,500 | 201,128 |
| March 11, 2026 | 265,500 | 261,000 | 259,469.02 | 272,500 | 257,000 | 182,405 |
| March 10, 2026 | 264,000 | 256,500 | 256,486.62 | 264,500 | 256,000 | 65,855 |
| March 09, 2026 | 249,000 | 250,500 | 249,030.61 | 254,500 | 240,000 | 170,922 |
| March 06, 2026 | 259,500 | 270,000 | 268,416.22 | 273,500 | 258,000 | 181,964 |
