LG Innotek Co., Ltd. (011070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011070.KS Historical Return
If you invested ₩1000 in LG Innotek Co., Ltd. (011070.KS) 10 years ago, it would be worth ₩8,475.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,072.06, while ₩1000 invested 1 year ago would be worth ₩4,200.9. This corresponds to total returns of 747.56%, 207.21%, 320.09%, respectively, with annualized returns of 23.81%, 25.15%, 320.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 753,000 | 742,000 | 742,000 | 768,000 | 723,000 | 481,919 |
| July 09, 2026 | 763,000 | 741,000 | 741,000 | 792,000 | 702,000 | 430,932 |
| July 08, 2026 | 776,000 | 763,000 | 763,000 | 833,000 | 750,000 | 348,484 |
| July 07, 2026 | 849,000 | 814,000 | 814,000 | 864,000 | 776,000 | 338,218 |
| July 06, 2026 | 909,000 | 855,000 | 855,000 | 923,000 | 817,000 | 207,068 |
| July 03, 2026 | 889,000 | 872,000 | 872,000 | 905,000 | 819,000 | 271,377 |
| July 02, 2026 | 864,000 | 874,000 | 874,000 | 915,000 | 848,000 | 268,808 |
| July 01, 2026 | 983,000 | 907,000 | 907,000 | 985,000 | 893,000 | 286,328 |
| June 30, 2026 | 926,000 | 981,000 | 981,000 | 984,000 | 897,000 | 276,535 |
| June 29, 2026 | 927,000 | 915,000 | 915,000 | 928,000 | 873,000 | 259,831 |
| June 26, 2026 | 923,000 | 931,000 | 931,000 | 1M | 901,000 | 468,089 |
| June 25, 2026 | 1M | 953,000 | 953,000 | 1.02M | 943,000 | 273,491 |
| June 24, 2026 | 969,000 | 957,000 | 957,000 | 1.02M | 936,000 | 417,571 |
| June 23, 2026 | 1.12M | 991,000 | 991,000 | 1.13M | 973,000 | 520,805 |
| June 22, 2026 | 1.14M | 1.13M | 1.13M | 1.18M | 1.12M | 291,220 |
| June 19, 2026 | 1.29M | 1.15M | 1.15M | 1.3M | 1.12M | 737,692 |
| June 18, 2026 | 1.23M | 1.28M | 1.28M | 1.32M | 1.2M | 758,503 |
| June 17, 2026 | 1.21M | 1.25M | 1.25M | 1.31M | 1.2M | 322,594 |
| June 16, 2026 | 1.29M | 1.24M | 1.24M | 1.3M | 1.21M | 523,951 |
| June 15, 2026 | 1.09M | 1.21M | 1.21M | 1.23M | 1.09M | 550,328 |
| June 12, 2026 | 1.16M | 1.04M | 1.04M | 1.19M | 1.01M | 501,880 |
| June 11, 2026 | 1.02M | 1.07M | 1.07M | 1.1M | 1.01M | 471,901 |
| June 10, 2026 | 1.09M | 1.09M | 1.09M | 1.16M | 1.04M | 476,442 |
| June 09, 2026 | 1.15M | 1.14M | 1.14M | 1.17M | 986,000 | 769,513 |
| June 08, 2026 | 985,000 | 1.1M | 1.1M | 1.19M | 976,000 | 514,400 |
| June 05, 2026 | 1.09M | 1.16M | 1.16M | 1.24M | 1.07M | 901,905 |
| June 04, 2026 | 1.19M | 1.17M | 1.17M | 1.21M | 1.14M | 533,826 |
| June 02, 2026 | 1.38M | 1.25M | 1.25M | 1.38M | 1.15M | 1.1M |
| June 01, 2026 | 1.6M | 1.53M | 1.53M | 1.79M | 1.49M | 1.51M |
| May 29, 2026 | 1.19M | 1.46M | 1.46M | 1.47M | 1.15M | 1.45M |
| May 28, 2026 | 1.03M | 1.13M | 1.13M | 1.17M | 1.01M | 901,558 |
| May 27, 2026 | 1.27M | 1.04M | 1.04M | 1.3M | 1.03M | 1.01M |
| May 26, 2026 | 935,000 | 1.07M | 1.07M | 1.12M | 933,000 | 697,131 |
| May 22, 2026 | 857,000 | 864,000 | 864,000 | 874,000 | 817,000 | 273,892 |
| May 21, 2026 | 775,000 | 838,000 | 838,000 | 848,000 | 769,000 | 299,704 |
| May 20, 2026 | 776,000 | 760,000 | 760,000 | 776,000 | 710,000 | 470,660 |
| May 19, 2026 | 799,000 | 793,000 | 793,000 | 829,000 | 771,000 | 441,401 |
| May 18, 2026 | 720,000 | 760,000 | 760,000 | 773,000 | 673,000 | 299,595 |
| May 15, 2026 | 798,000 | 732,000 | 732,000 | 818,000 | 712,000 | 417,683 |
| May 14, 2026 | 760,000 | 760,000 | 760,000 | 777,000 | 744,000 | 273,376 |
| May 13, 2026 | 697,000 | 753,000 | 753,000 | 757,000 | 677,000 | 448,706 |
| May 12, 2026 | 712,000 | 696,000 | 696,000 | 730,000 | 639,000 | 328,229 |
| May 11, 2026 | 630,000 | 688,000 | 688,000 | 705,000 | 606,000 | 323,332 |
| May 08, 2026 | 622,000 | 624,000 | 624,000 | 635,000 | 592,000 | 209,947 |
| May 07, 2026 | 643,000 | 637,000 | 637,000 | 649,000 | 610,000 | 240,634 |
| May 06, 2026 | 618,000 | 632,000 | 632,000 | 640,000 | 595,000 | 358,399 |
| May 04, 2026 | 589,000 | 595,000 | 595,000 | 605,000 | 572,000 | 256,117 |
| April 30, 2026 | 589,000 | 573,000 | 573,000 | 600,000 | 568,000 | 309,698 |
| April 29, 2026 | 587,000 | 592,000 | 592,000 | 596,000 | 571,000 | 257,212 |
| April 28, 2026 | 568,000 | 577,000 | 577,000 | 596,000 | 555,000 | 410,687 |
| April 27, 2026 | 542,000 | 536,000 | 536,000 | 549,000 | 517,000 | 420,637 |
| April 24, 2026 | 537,000 | 542,000 | 542,000 | 568,000 | 522,000 | 495,007 |
| April 23, 2026 | 534,000 | 500,000 | 500,000 | 535,000 | 484,500 | 509,157 |
| April 22, 2026 | 453,000 | 500,000 | 500,000 | 505,000 | 446,500 | 609,494 |
| April 21, 2026 | 414,500 | 425,000 | 425,000 | 429,500 | 409,000 | 201,187 |
| April 20, 2026 | 404,000 | 409,500 | 409,500 | 417,000 | 394,500 | 212,017 |
| April 17, 2026 | 383,000 | 394,000 | 394,000 | 398,500 | 376,500 | 212,133 |
| April 16, 2026 | 379,500 | 379,000 | 379,000 | 384,000 | 372,000 | 143,696 |
| April 15, 2026 | 373,000 | 383,000 | 383,000 | 389,000 | 373,000 | 258,409 |
| April 14, 2026 | 371,500 | 370,500 | 370,500 | 373,500 | 360,000 | 155,964 |
AD
