LG Innotek Co., Ltd. (011070.KS) KSC

500,000.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

011070.KS Historical Return

If you invested ₩1000 in LG Innotek Co., Ltd. (011070.KS) 10 years ago, it would be worth ₩6,767.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,479.89, while ₩1000 invested 1 year ago would be worth ₩3,453.56. This corresponds to total returns of 576.73%, 147.99%, 245.36%, respectively, with annualized returns of 21.07%, 19.91%, 245.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	453,000	500,000	500,000	505,000	446,500	609,494
April 21, 2026	414,500	425,000	425,000	429,500	409,000	201,187
April 20, 2026	404,000	409,500	409,500	417,000	394,500	212,017
April 17, 2026	383,000	394,000	394,000	398,500	376,500	212,133
April 16, 2026	379,500	379,000	379,000	384,000	372,000	143,696
April 15, 2026	373,000	383,000	383,000	389,000	373,000	258,409
April 14, 2026	371,500	370,500	370,500	373,500	360,000	155,964
April 13, 2026	366,000	361,500	361,500	377,000	358,000	248,333
April 10, 2026	349,500	380,000	380,000	383,500	349,000	542,513
April 09, 2026	343,500	341,000	341,000	353,000	340,000	236,467
April 08, 2026	348,500	347,000	347,000	356,000	335,500	268,614
April 07, 2026	342,000	325,500	325,500	345,500	320,000	199,722
April 06, 2026	325,000	336,500	336,500	342,000	322,500	241,845
April 03, 2026	339,000	324,500	324,500	347,500	318,500	276,917
April 02, 2026	337,000	328,500	328,500	345,000	320,000	332,337
April 01, 2026	316,000	343,000	343,000	348,000	313,500	534,985
March 31, 2026	301,500	293,500	293,500	310,000	291,500	204,285
March 30, 2026	304,000	308,000	308,000	314,000	300,500	210,434
March 27, 2026	298,000	320,500	318,620	322,500	296,500	475,456
March 26, 2026	310,000	303,000	301,222.66	323,000	301,500	219,485
March 25, 2026	300,000	313,000	311,164	318,000	297,500	423,951
March 24, 2026	304,000	292,000	290,287.2	304,500	277,500	179,896
March 23, 2026	282,500	290,000	288,298.9	304,500	278,000	264,979
March 20, 2026	289,000	296,000	294,263.72	299,000	286,000	261,018
March 19, 2026	261,000	286,000	284,322.38	293,000	260,000	345,540
March 18, 2026	261,000	268,500	266,925.03	269,000	259,500	147,272
March 17, 2026	260,000	255,500	254,001.28	264,000	254,500	133,955
March 16, 2026	250,000	254,000	252,510.08	258,500	249,500	89,165
March 13, 2026	245,500	250,000	248,533.55	252,500	242,500	137,045
March 12, 2026	256,500	254,000	252,510.08	260,500	251,500	201,128
March 11, 2026	265,500	261,000	259,469.02	272,500	257,000	182,405
March 10, 2026	264,000	256,500	256,486.62	264,500	256,000	65,855
March 09, 2026	249,000	250,500	249,030.61	254,500	240,000	170,922
March 06, 2026	259,500	270,000	268,416.22	273,500	258,000	181,964
March 05, 2026	267,500	263,500	261,954.34	273,500	259,500	260,846
March 04, 2026	267,500	253,000	244,557.02	278,500	240,500	296,400
March 03, 2026	310,500	285,000	283,328.25	313,500	285,000	272,622
February 27, 2026	333,000	319,000	317,417.75	333,000	312,000	427,958
February 26, 2026	294,000	345,000	343,288.8	353,500	292,500	1.17M
February 25, 2026	280,500	287,500	286,074	294,500	275,000	335,954
February 24, 2026	269,000	276,500	275,128.56	276,500	265,000	195,856
February 23, 2026	260,000	271,000	269,655.84	276,500	260,000	392,957
February 20, 2026	252,000	256,000	254,730.23	259,000	251,000	181,813
February 19, 2026	246,000	253,000	251,745.12	255,500	246,000	214,281
February 13, 2026	247,500	242,500	241,297.2	247,500	241,000	219,957
February 12, 2026	253,500	253,500	252,242.64	254,000	248,000	265,476
February 11, 2026	246,000	251,000	249,755.05	254,500	242,500	356,255
February 10, 2026	252,000	243,500	242,292.23	256,500	242,500	362,416
February 09, 2026	239,000	235,500	234,331.92	239,000	233,500	153,306
February 06, 2026	230,000	232,500	231,346.8	234,000	226,000	173,620
February 05, 2026	244,000	236,000	234,829.44	245,000	234,000	213,104
February 04, 2026	244,500	247,000	245,774.88	249,500	244,000	154,242
February 03, 2026	244,000	244,500	243,287.28	246,500	240,500	199,697
February 02, 2026	239,500	238,000	236,819.52	245,500	236,000	266,011
January 30, 2026	251,000	245,000	243,784.8	251,500	243,000	366,761
January 29, 2026	257,000	248,000	246,769.92	257,500	245,000	577,522
January 28, 2026	260,000	257,500	256,222.8	260,500	255,500	274,435
January 27, 2026	276,500	257,500	256,222.8	276,500	255,500	646,146
January 26, 2026	275,000	276,000	274,631.03	278,500	270,000	175,185
January 23, 2026	287,000	277,000	275,626.1	288,000	274,500	191,080