ENEX Co.,LTD (011090.KS) KSC

581.00

-5(-0.85%)

Updated at September 30 02:36PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202558758058058757696,829
September 25, 202558758758759958375,576
September 24, 2025587587587595581116,103
September 23, 2025599587587599580194,406
September 22, 202559959959959959485,735
September 19, 2025600600600600593173,228
September 18, 2025602599599604597227,170
September 17, 202560360260261259666,283
September 16, 2025604604604606597122,401
September 15, 2025618602602618583374,862
September 12, 2025640618618643592294,491
September 11, 202564063063064062580,246
September 10, 2025637640640646621175,348
September 09, 2025650637637662634175,511
September 08, 20256196486486806021.32M
September 05, 202560660260260659542,791
September 04, 202559960260260559325,868
September 03, 202559959959960258874,140
September 02, 202559259959961258967,561
September 01, 2025601592592609572280,205
August 29, 2025602601601613597119,486
August 28, 202560860260261560251,727
August 27, 202561360860861360586,332
August 26, 202561361361361960698,974
August 25, 2025615617617620614104,272
August 22, 2025593615615615593218,823
August 21, 202559360060060359279,353
August 20, 2025593593593594582128,068
August 19, 202558959359360758689,122
August 18, 2025601589589606589163,481
August 14, 202560760760760760079,940
August 13, 2025606607607629600148,908
August 12, 202560860660661360675,032
August 11, 202561861061061860985,366
August 08, 2025612618618621606177,230
August 07, 2025619612612619607113,977
August 06, 202560961561561860957,971
August 05, 202561261561562160759,240
August 04, 2025597611611615573179,376
August 01, 2025625600600625590240,627
July 31, 202562862562564762287,948
July 30, 202563462862863462072,931
July 29, 2025625628628637621123,869
July 28, 2025639625625640625118,674
July 25, 2025635639639645632112,518
July 24, 202563663563565663478,668
July 23, 2025638636636645632131,838
July 22, 2025647645645649640108,795
July 21, 202565364764765564499,334
July 18, 2025655652652677647176,980
July 17, 2025663662662665649121,074
July 16, 2025666663663670657157,084
July 15, 2025675674674678661131,569
July 14, 2025667679679682660193,342
July 11, 2025683670670694664221,499
July 10, 2025674683683688672220,656
July 09, 2025661672672675656448,701
July 08, 202565865865866264890,488
July 07, 2025654658658680644149,351
July 04, 2025655654654664651110,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved