ENEX Co.,LTD (011090.KS) KSC

Currency In KRW

AD

011090.KS Historical Return

If you invested ₩1000 in ENEX Co.,LTD (011090.KS) 10 years ago, it would be worth ₩107.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩111.5, while ₩1000 invested 1 year ago would be worth ₩459.01. This corresponds to total returns of -89.24%, -88.85%, -54.1%, respectively, with annualized returns of -19.98%, -35.55%, -54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4201,3391,3391,4381,300116,368
September 30, 20261,5001,4251,4251,5851,35685,220
September 29, 20261,5541,4981,4981,6111,47573,700
September 28, 20261,6831,6011,6011,6831,56765,621
September 23, 20261,6831,6831,6831,7501,64361,833
September 22, 20261,6351,6831,6831,7051,530113,370
September 21, 20261,6321,6351,6351,7041,60877,275
September 18, 20261,6831,6321,6321,7441,604158,514
September 17, 20261,8301,6831,6831,9441,632324,843
September 16, 20261,8191,8251,8251,8471,755183,578
September 15, 20261,6971,7701,7701,7981,620256,531
September 11, 20261,3071,4611,4611,5301,264937,302
September 10, 20261,2861,3181,3181,3291,250108,265
September 09, 20261,3251,2991,2991,3601,28086,065
September 08, 20261,3051,3241,3241,3461,268130,159
September 07, 20261,2901,3051,3051,3751,285260,286
September 04, 20261,2401,2781,2781,4941,2401.5M
September 03, 20261,1861,2401,2401,4671,1271.13M
September 02, 20261,3031,1901,1901,3151,1171.05M
August 31, 20262,0351,5001,5002,0351,5001.67M
August 28, 20262,3002,1402,1402,3402,1001.1M
August 27, 20262,3102,2952,2952,3252,160428,733
August 26, 20262,2852,3002,3002,4002,225347,573
August 25, 20262,3002,2802,2802,3002,100379,836
August 24, 20262,1902,3202,3202,3752,100930,140
August 21, 20262,1652,1902,1902,4001,8661.24M
August 20, 20261,8452,1652,1652,1851,8131.47M
August 19, 20261,7031,8401,8401,8491,549440,007
August 18, 20261,5171,7101,7101,7341,512877,004
August 14, 20261,6811,5181,5181,6991,4461.11M
August 13, 20261,7531,7501,7502,1901,7022.22M
August 12, 20261,7201,7531,7531,7671,654308,372
August 11, 20261,6051,7101,7101,7651,605501,508
August 10, 20261,6821,6051,6051,6871,596230,095
August 07, 20261,6961,6811,6811,8501,625524,129
August 06, 20261,6321,7011,7011,7701,500644,788
August 05, 20261,8021,6681,6681,8141,622570,200
August 04, 20261,7701,7881,7882,0201,7002.6M
August 03, 20262,5151,7231,7232,5151,7004.58M
July 31, 20261,9371,9371,9371,9371,937248,254
July 30, 20261,3391,4901,4901,5451,336373,953
July 29, 20261,4281,3791,3791,4281,310161,734
July 28, 20261,4421,4301,4301,4601,350360,007
July 27, 20261,3141,3911,3911,5041,282941,313
July 23, 20261,3761,2901,2901,3771,236637,016
July 22, 20261,6601,3341,3341,8551,3243.73M
July 21, 20261,6461,4581,4581,7081,3603.71M
July 20, 20262,6151,9301,9302,8001,9304.7M
July 16, 20262,6502,7552,7552,7552,4552.61M
July 15, 20262,0002,1202,1202,1201,925665,343
July 14, 20261,4831,6311,6311,6311,3553.32M
July 13, 20269791,2551,2551,255979412,527
July 10, 202693096696698493018,690
July 09, 20269939309301,00092928,622
July 08, 20261,0089669661,06190871,598
July 07, 20261,0611,0201,0201,0791,01312,120
July 06, 20261,0641,0581,0581,0961,0334,474
July 03, 20261,0641,0641,0641,0641,01511,211
July 02, 20261,0981,0641,0641,1171,04154,923
July 01, 20261,0501,0751,0751,0961,05063,366
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved