ENEX Co.,LTD (011090.KS) KSC

Currency In KRW

011090.KS Historical Return

If you invested ₩1000 in ENEX Co.,LTD (011090.KS) 10 years ago, it would be worth ₩88.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩82.3, while ₩1000 invested 1 year ago would be worth ₩369.66. This corresponds to total returns of -91.15%, -91.77%, -63.03%, respectively, with annualized returns of -21.52%, -39.3%, -63.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	930	966	966	984	930	18,690
July 09, 2026	993	930	930	1,000	929	28,622
July 08, 2026	1,008	966	966	1,061	908	71,598
July 07, 2026	1,061	1,020	1,020	1,079	1,013	12,120
July 06, 2026	1,064	1,058	1,058	1,096	1,033	4,474
July 03, 2026	1,064	1,064	1,064	1,064	1,015	11,211
July 02, 2026	1,098	1,064	1,064	1,117	1,041	54,923
July 01, 2026	1,050	1,075	1,075	1,096	1,050	63,366
June 30, 2026	1,062	1,050	1,050	1,095	1,040	34,893
June 29, 2026	1,025	1,065	1,065	1,079	1,025	39,985
June 26, 2026	1,135	1,025	1,025	1,158	1,008	46,103
June 25, 2026	1,175	1,135	1,135	1,191	1,114	38,218
June 24, 2026	1,191	1,175	1,175	1,191	1,048	140,381
June 23, 2026	1,321	1,192	1,192	1,395	1,169	172,812
June 22, 2026	1,477	1,402	1,402	1,491	1,380	30,279
June 19, 2026	1,578	1,491	1,491	1,579	1,450	30,297
June 18, 2026	1,684	1,577	1,577	1,729	1,558	68,578
June 17, 2026	1,480	1,700	1,700	1,700	1,461	112,874
June 16, 2026	1,432	1,491	1,491	1,498	1,417	55,279
June 15, 2026	1,430	1,460	1,460	1,482	1,405	46,552
June 12, 2026	1,380	1,426	1,426	1,454	1,377	43,984
June 11, 2026	1,312	1,380	1,380	1,397	1,296	37,944
June 10, 2026	1,293	1,325	1,325	1,325	1,259	42,804
June 09, 2026	1,327	1,306	1,306	1,340	1,258	65,745
June 08, 2026	1,353	1,340	1,340	1,358	1,280	28,672
June 05, 2026	1,309	1,353	1,353	1,356	1,309	22,807
June 04, 2026	1,331	1,309	1,309	1,381	1,249	40,521
June 02, 2026	1,372	1,331	1,331	1,372	1,180	100,760
June 01, 2026	1,399	1,372	1,372	1,482	1,316	122,496
May 29, 2026	1,423	1,414	1,414	1,469	1,353	75,939
May 28, 2026	1,467	1,417	1,417	1,469	1,333	131,077
May 27, 2026	1,536	1,467	1,467	1,548	1,440	157,687
May 26, 2026	1,630	1,521	1,521	1,651	1,510	124,816
May 22, 2026	1,627	1,620	1,620	1,734	1,550	117,609
May 21, 2026	1,821	1,627	1,627	1,999	1,621	183,784
May 20, 2026	2,000	1,820	1,820	2,220	1,621	485,794
May 19, 2026	2,140	2,140	2,140	2,140	2,140	0
May 18, 2026	2,140	2,140	2,140	2,140	2,140	0
May 15, 2026	2,140	2,140	2,140	2,140	2,140	0
May 14, 2026	2,140	2,140	2,140	2,140	2,140	0
May 13, 2026	2,140	2,140	2,140	2,140	2,140	0
May 12, 2026	2,140	2,140	2,140	2,140	2,140	0
May 11, 2026	2,140	2,140	2,140	2,140	2,140	0
May 08, 2026	2,140	2,140	2,140	2,140	2,140	0
May 07, 2026	2,140	2,140	2,140	2,140	2,140	0
May 06, 2026	2,140	2,140	2,140	2,140	2,140	0
May 04, 2026	2,140	2,140	2,140	2,140	2,140	0
April 30, 2026	2,140	2,140	2,140	2,140	2,140	0
April 29, 2026	2,140	2,140	2,140	2,140	2,140	0
April 28, 2026	2,140	2,140	2,140	2,140	2,140	0
April 27, 2026	2,140	2,140	2,140	2,140	2,140	77,785
April 24, 2026	2,140	2,140	2,140	2,140	2,140	0
April 23, 2026	2,100	2,140	2,140	2,150	2,050	391,380
April 22, 2026	2,130	2,120	2,120	2,160	2,090	209,925
April 21, 2026	2,130	2,125	2,125	2,160	2,100	273,721
April 20, 2026	2,225	2,160	2,160	2,235	2,065	252,238
April 17, 2026	2,345	2,210	2,210	2,345	2,200	234,456
April 16, 2026	2,235	2,275	2,275	2,325	2,180	733,306
April 15, 2026	2,155	2,185	2,185	2,220	2,150	223,973
April 14, 2026	2,175	2,150	2,150	2,180	2,125	90,682