ENEX Co.,LTD (011090.KS) KSC

1,331.00

-41(-2.99%)

Updated at June 02 03:30PM

Currency In KRW

011090.KS Historical Return

If you invested ₩1000 in ENEX Co.,LTD (011090.KS) 10 years ago, it would be worth ₩81.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩78.64, while ₩1000 invested 1 year ago would be worth ₩396.72. This corresponds to total returns of -91.87%, -92.14%, -60.33%, respectively, with annualized returns of -22.19%, -39.85%, -60.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,372	1,331	1,331	1,372	1,180	100,760
June 01, 2026	1,399	1,372	1,372	1,482	1,316	122,496
May 29, 2026	1,423	1,414	1,414	1,469	1,353	75,939
May 28, 2026	1,467	1,417	1,417	1,469	1,333	131,077
May 27, 2026	1,536	1,467	1,467	1,548	1,440	157,687
May 26, 2026	1,630	1,521	1,521	1,651	1,510	124,816
May 22, 2026	1,627	1,620	1,620	1,734	1,550	117,609
May 21, 2026	1,821	1,627	1,627	1,999	1,621	183,784
May 20, 2026	2,000	1,820	1,820	2,220	1,621	485,794
May 19, 2026	2,140	2,140	2,140	2,140	2,140	0
May 18, 2026	2,140	2,140	2,140	2,140	2,140	0
May 15, 2026	2,140	2,140	2,140	2,140	2,140	0
May 14, 2026	2,140	2,140	2,140	2,140	2,140	0
May 13, 2026	2,140	2,140	2,140	2,140	2,140	0
May 12, 2026	2,140	2,140	2,140	2,140	2,140	0
May 11, 2026	2,140	2,140	2,140	2,140	2,140	0
May 08, 2026	2,140	2,140	2,140	2,140	2,140	0
May 07, 2026	2,140	2,140	2,140	2,140	2,140	0
May 06, 2026	2,140	2,140	2,140	2,140	2,140	0
May 04, 2026	2,140	2,140	2,140	2,140	2,140	0
April 30, 2026	2,140	2,140	2,140	2,140	2,140	0
April 29, 2026	2,140	2,140	2,140	2,140	2,140	0
April 28, 2026	2,140	2,140	2,140	2,140	2,140	0
April 27, 2026	2,140	2,140	2,140	2,140	2,140	77,785
April 24, 2026	2,140	2,140	2,140	2,140	2,140	0
April 23, 2026	2,100	2,140	2,140	2,150	2,050	391,380
April 22, 2026	2,130	2,120	2,120	2,160	2,090	209,925
April 21, 2026	2,130	2,125	2,125	2,160	2,100	273,721
April 20, 2026	2,225	2,160	2,160	2,235	2,065	252,238
April 17, 2026	2,345	2,210	2,210	2,345	2,200	234,456
April 16, 2026	2,235	2,275	2,275	2,325	2,180	733,306
April 15, 2026	2,155	2,185	2,185	2,220	2,150	223,973
April 14, 2026	2,175	2,150	2,150	2,180	2,125	90,682
April 13, 2026	2,095	2,160	2,160	2,165	2,060	178,039
April 10, 2026	2,115	2,095	2,095	2,115	2,065	132,915
April 09, 2026	2,105	2,065	2,065	2,105	2,055	153,929
April 08, 2026	2,055	2,105	2,105	2,115	2,040	157,518
April 07, 2026	2,090	2,030	2,030	2,165	2,020	101,446
April 06, 2026	2,075	2,055	2,055	2,110	2,005	373,654
April 03, 2026	2,075	2,080	2,080	2,120	2,055	91,513
April 02, 2026	2,105	2,075	2,075	2,115	2,050	122,087
April 01, 2026	2,025	2,100	2,100	2,120	2,025	133,461
March 31, 2026	2,075	2,005	2,005	2,105	2,005	336,986
March 30, 2026	2,130	2,080	2,080	2,130	2,060	78,962
March 27, 2026	2,080	2,135	2,135	2,150	2,050	229,773
March 26, 2026	2,195	2,115	2,115	2,210	2,115	46,476
March 25, 2026	2,245	2,175	2,175	2,245	2,140	22,389
March 24, 2026	2,180	2,225	2,225	2,250	2,160	22,024
March 23, 2026	2,225	2,175	2,175	2,240	2,175	22,356
March 20, 2026	2,260	2,225	2,225	2,285	2,190	74,297
March 19, 2026	2,260	2,235	2,235	2,325	2,230	17,117
March 18, 2026	2,300	2,280	2,280	2,370	2,210	96,201
March 17, 2026	2,285	2,275	2,275	2,285	2,200	42,418
March 16, 2026	2,210	2,245	2,245	2,300	2,190	46,357
March 13, 2026	2,265	2,250	2,250	2,265	2,155	19,897
March 12, 2026	2,245	2,240	2,240	2,280	2,155	16,742
March 11, 2026	2,225	2,225	2,225	2,300	2,180	33,309
March 10, 2026	2,225	2,225	2,225	2,275	2,210	23,194
March 09, 2026	2,305	2,245	2,245	2,320	2,225	23,687
March 06, 2026	2,275	2,295	2,295	2,305	2,230	22,107