ENEX Co.,LTD (011090.KS) KSC

Currency In KRW

011090.KS Historical Return

If you invested ₩1000 in ENEX Co.,LTD (011090.KS) 10 years ago, it would be worth ₩158.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.88, while ₩1000 invested 1 year ago would be worth ₩712.2. This corresponds to total returns of -84.15%, -82.01%, -28.78%, respectively, with annualized returns of -16.81%, -29.04%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,165	2,190	2,190	2,400	1,866	1.24M
August 20, 2026	1,845	2,165	2,165	2,185	1,813	1.47M
August 19, 2026	1,703	1,840	1,840	1,849	1,549	440,007
August 18, 2026	1,517	1,710	1,710	1,734	1,512	877,004
August 14, 2026	1,681	1,518	1,518	1,699	1,446	1.11M
August 13, 2026	1,753	1,750	1,750	2,190	1,702	2.22M
August 12, 2026	1,720	1,753	1,753	1,767	1,654	308,372
August 11, 2026	1,605	1,710	1,710	1,765	1,605	501,508
August 10, 2026	1,682	1,605	1,605	1,687	1,596	230,095
August 07, 2026	1,696	1,681	1,681	1,850	1,625	524,129
August 06, 2026	1,632	1,701	1,701	1,770	1,500	644,788
August 05, 2026	1,802	1,668	1,668	1,814	1,622	570,200
August 04, 2026	1,770	1,788	1,788	2,020	1,700	2.6M
August 03, 2026	2,515	1,723	1,723	2,515	1,700	4.58M
July 31, 2026	1,937	1,937	1,937	1,937	1,937	248,254
July 30, 2026	1,339	1,490	1,490	1,545	1,336	373,953
July 29, 2026	1,428	1,379	1,379	1,428	1,310	161,734
July 28, 2026	1,442	1,430	1,430	1,460	1,350	360,007
July 27, 2026	1,314	1,391	1,391	1,504	1,282	941,313
July 23, 2026	1,376	1,290	1,290	1,377	1,236	637,016
July 22, 2026	1,660	1,334	1,334	1,855	1,324	3.73M
July 21, 2026	1,646	1,458	1,458	1,708	1,360	3.71M
July 20, 2026	2,615	1,930	1,930	2,800	1,930	4.7M
July 16, 2026	2,650	2,755	2,755	2,755	2,455	2.61M
July 15, 2026	2,000	2,120	2,120	2,120	1,925	665,343
July 14, 2026	1,483	1,631	1,631	1,631	1,355	3.32M
July 13, 2026	979	1,255	1,255	1,255	979	412,527
July 10, 2026	930	966	966	984	930	18,690
July 09, 2026	993	930	930	1,000	929	28,622
July 08, 2026	1,008	966	966	1,061	908	71,598
July 07, 2026	1,061	1,020	1,020	1,079	1,013	12,120
July 06, 2026	1,064	1,058	1,058	1,096	1,033	4,474
July 03, 2026	1,064	1,064	1,064	1,064	1,015	11,211
July 02, 2026	1,098	1,064	1,064	1,117	1,041	54,923
July 01, 2026	1,050	1,075	1,075	1,096	1,050	63,366
June 30, 2026	1,062	1,050	1,050	1,095	1,040	34,893
June 29, 2026	1,025	1,065	1,065	1,079	1,025	39,985
June 26, 2026	1,135	1,025	1,025	1,158	1,008	46,103
June 25, 2026	1,175	1,135	1,135	1,191	1,114	38,218
June 24, 2026	1,191	1,175	1,175	1,191	1,048	140,381
June 23, 2026	1,321	1,192	1,192	1,395	1,169	172,812
June 22, 2026	1,477	1,402	1,402	1,491	1,380	30,279
June 19, 2026	1,578	1,491	1,491	1,579	1,450	30,297
June 18, 2026	1,684	1,577	1,577	1,729	1,558	68,578
June 17, 2026	1,480	1,700	1,700	1,700	1,461	112,874
June 16, 2026	1,432	1,491	1,491	1,498	1,417	55,279
June 15, 2026	1,430	1,460	1,460	1,482	1,405	46,552
June 12, 2026	1,380	1,426	1,426	1,454	1,377	43,984
June 11, 2026	1,312	1,380	1,380	1,397	1,296	37,944
June 10, 2026	1,293	1,325	1,325	1,325	1,259	42,804
June 09, 2026	1,327	1,306	1,306	1,340	1,258	65,745
June 08, 2026	1,353	1,340	1,340	1,358	1,280	28,672
June 05, 2026	1,309	1,353	1,353	1,356	1,309	22,807
June 04, 2026	1,331	1,309	1,309	1,381	1,249	40,521
June 02, 2026	1,372	1,331	1,331	1,372	1,180	100,760
June 01, 2026	1,399	1,372	1,372	1,482	1,316	122,496
May 29, 2026	1,423	1,414	1,414	1,469	1,353	75,939
May 28, 2026	1,467	1,417	1,417	1,469	1,333	131,077
May 27, 2026	1,536	1,467	1,467	1,548	1,440	157,687
May 26, 2026	1,630	1,521	1,521	1,651	1,510	124,816