ENEX Co.,LTD (011090.KS) KSC

Currency In KRW

011090.KS Historical Return

If you invested ₩1000 in ENEX Co.,LTD (011090.KS) 10 years ago, it would be worth ₩133.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩106.06, while ₩1000 invested 1 year ago would be worth ₩622.53. This corresponds to total returns of -86.69%, -89.39%, -37.75%, respectively, with annualized returns of -18.26%, -36.14%, -37.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,600	1,610	1,610	1,670	1,600	22,414
November 10, 2026	1,571	1,619	1,619	1,634	1,571	51,482
November 09, 2026	1,620	1,619	1,619	1,651	1,570	114,120
November 06, 2026	1,611	1,615	1,615	1,643	1,497	60,365
November 05, 2026	1,673	1,609	1,609	1,690	1,585	36,720
November 04, 2026	1,705	1,670	1,670	1,708	1,587	24,149
November 03, 2026	1,730	1,691	1,691	1,730	1,613	52,090
November 02, 2026	1,720	1,730	1,730	1,770	1,605	77,814
October 30, 2026	1,568	1,725	1,725	1,760	1,568	143,185
October 29, 2026	1,620	1,576	1,576	1,641	1,576	47,248
October 28, 2026	1,720	1,630	1,630	1,729	1,621	54,471
October 27, 2026	1,778	1,714	1,714	1,778	1,670	65,882
October 26, 2026	1,728	1,774	1,774	1,820	1,720	67,831
October 23, 2026	1,781	1,812	1,812	1,820	1,665	83,761
October 22, 2026	1,780	1,781	1,781	1,808	1,730	29,134
October 21, 2026	1,716	1,780	1,780	1,870	1,609	153,282
October 20, 2026	1,740	1,716	1,716	1,785	1,618	78,104
October 19, 2026	1,900	1,748	1,748	1,900	1,710	95,826
October 16, 2026	1,838	1,901	1,901	1,990	1,820	214,304
October 15, 2026	1,819	1,836	1,836	1,861	1,731	173,461
October 14, 2026	1,692	1,828	1,828	1,850	1,564	229,538
October 13, 2026	1,503	1,747	1,747	1,773	1,429	239,223
October 12, 2026	1,580	1,505	1,505	1,580	1,423	86,841
October 08, 2026	1,580	1,580	1,580	1,677	1,543	209,758
October 07, 2026	1,316	1,539	1,539	1,589	1,260	262,246
October 06, 2026	1,341	1,314	1,314	1,342	1,292	65,068
October 02, 2026	1,330	1,338	1,338	1,348	1,255	184,581
October 01, 2026	1,420	1,339	1,339	1,438	1,300	116,368
September 30, 2026	1,500	1,425	1,425	1,585	1,356	85,220
September 29, 2026	1,554	1,498	1,498	1,611	1,475	73,700
September 28, 2026	1,683	1,601	1,601	1,683	1,567	65,621
September 23, 2026	1,683	1,683	1,683	1,750	1,643	61,833
September 22, 2026	1,635	1,683	1,683	1,705	1,530	113,370
September 21, 2026	1,632	1,635	1,635	1,704	1,608	77,275
September 18, 2026	1,683	1,632	1,632	1,744	1,604	158,514
September 17, 2026	1,830	1,683	1,683	1,944	1,632	324,843
September 16, 2026	1,819	1,825	1,825	1,847	1,755	183,578
September 15, 2026	1,697	1,770	1,770	1,798	1,620	256,531
September 11, 2026	1,307	1,461	1,461	1,530	1,264	937,302
September 10, 2026	1,286	1,318	1,318	1,329	1,250	108,265
September 09, 2026	1,325	1,299	1,299	1,360	1,280	86,065
September 08, 2026	1,305	1,324	1,324	1,346	1,268	130,159
September 07, 2026	1,290	1,305	1,305	1,375	1,285	260,286
September 04, 2026	1,240	1,278	1,278	1,494	1,240	1.5M
September 03, 2026	1,186	1,240	1,240	1,467	1,127	1.13M
September 02, 2026	1,303	1,190	1,190	1,315	1,117	1.05M
August 31, 2026	2,035	1,500	1,500	2,035	1,500	1.67M
August 28, 2026	2,300	2,140	2,140	2,340	2,100	1.1M
August 27, 2026	2,310	2,295	2,295	2,325	2,160	428,733
August 26, 2026	2,285	2,300	2,300	2,400	2,225	347,573
August 25, 2026	2,300	2,280	2,280	2,300	2,100	379,836
August 24, 2026	2,190	2,320	2,320	2,375	2,100	930,140
August 21, 2026	2,165	2,190	2,190	2,400	1,866	1.24M
August 20, 2026	1,845	2,165	2,165	2,185	1,813	1.47M
August 19, 2026	1,703	1,840	1,840	1,849	1,549	440,007
August 18, 2026	1,517	1,710	1,710	1,734	1,512	877,004
August 14, 2026	1,681	1,518	1,518	1,699	1,446	1.11M
August 13, 2026	1,753	1,750	1,750	2,190	1,702	2.22M
August 12, 2026	1,720	1,753	1,753	1,767	1,654	308,372
August 11, 2026	1,605	1,710	1,710	1,765	1,605	501,508