ENEX Co.,LTD (011090.KS) KSC

Currency In KRW

011090.KS Historical Return

If you invested ₩1000 in ENEX Co.,LTD (011090.KS) 10 years ago, it would be worth ₩130.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩126.19, while ₩1000 invested 1 year ago would be worth ₩634.04. This corresponds to total returns of -86.92%, -87.38%, -36.6%, respectively, with annualized returns of -18.4%, -33.88%, -36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,937	1,937	1,937	1,937	1,937	248,254
July 30, 2026	1,339	1,490	1,490	1,545	1,336	373,953
July 29, 2026	1,428	1,379	1,379	1,428	1,310	161,734
July 28, 2026	1,442	1,430	1,430	1,460	1,350	360,007
July 27, 2026	1,314	1,391	1,391	1,504	1,282	941,313
July 23, 2026	1,376	1,290	1,290	1,377	1,236	637,016
July 22, 2026	1,660	1,334	1,334	1,855	1,324	3.73M
July 21, 2026	1,646	1,458	1,458	1,708	1,360	3.71M
July 20, 2026	2,615	1,930	1,930	2,800	1,930	4.7M
July 16, 2026	2,650	2,755	2,755	2,755	2,455	2.61M
July 15, 2026	2,000	2,120	2,120	2,120	1,925	665,343
July 14, 2026	1,483	1,631	1,631	1,631	1,355	3.32M
July 13, 2026	979	1,255	1,255	1,255	979	412,527
July 10, 2026	930	966	966	984	930	18,690
July 09, 2026	993	930	930	1,000	929	28,622
July 08, 2026	1,008	966	966	1,061	908	71,598
July 07, 2026	1,061	1,020	1,020	1,079	1,013	12,120
July 06, 2026	1,064	1,058	1,058	1,096	1,033	4,474
July 03, 2026	1,064	1,064	1,064	1,064	1,015	11,211
July 02, 2026	1,098	1,064	1,064	1,117	1,041	54,923
July 01, 2026	1,050	1,075	1,075	1,096	1,050	63,366
June 30, 2026	1,062	1,050	1,050	1,095	1,040	34,893
June 29, 2026	1,025	1,065	1,065	1,079	1,025	39,985
June 26, 2026	1,135	1,025	1,025	1,158	1,008	46,103
June 25, 2026	1,175	1,135	1,135	1,191	1,114	38,218
June 24, 2026	1,191	1,175	1,175	1,191	1,048	140,381
June 23, 2026	1,321	1,192	1,192	1,395	1,169	172,812
June 22, 2026	1,477	1,402	1,402	1,491	1,380	30,279
June 19, 2026	1,578	1,491	1,491	1,579	1,450	30,297
June 18, 2026	1,684	1,577	1,577	1,729	1,558	68,578
June 17, 2026	1,480	1,700	1,700	1,700	1,461	112,874
June 16, 2026	1,432	1,491	1,491	1,498	1,417	55,279
June 15, 2026	1,430	1,460	1,460	1,482	1,405	46,552
June 12, 2026	1,380	1,426	1,426	1,454	1,377	43,984
June 11, 2026	1,312	1,380	1,380	1,397	1,296	37,944
June 10, 2026	1,293	1,325	1,325	1,325	1,259	42,804
June 09, 2026	1,327	1,306	1,306	1,340	1,258	65,745
June 08, 2026	1,353	1,340	1,340	1,358	1,280	28,672
June 05, 2026	1,309	1,353	1,353	1,356	1,309	22,807
June 04, 2026	1,331	1,309	1,309	1,381	1,249	40,521
June 02, 2026	1,372	1,331	1,331	1,372	1,180	100,760
June 01, 2026	1,399	1,372	1,372	1,482	1,316	122,496
May 29, 2026	1,423	1,414	1,414	1,469	1,353	75,939
May 28, 2026	1,467	1,417	1,417	1,469	1,333	131,077
May 27, 2026	1,536	1,467	1,467	1,548	1,440	157,687
May 26, 2026	1,630	1,521	1,521	1,651	1,510	124,816
May 22, 2026	1,627	1,620	1,620	1,734	1,550	117,609
May 21, 2026	1,821	1,627	1,627	1,999	1,621	183,784
May 20, 2026	2,000	1,820	1,820	2,220	1,621	485,794
May 19, 2026	2,140	2,140	2,140	2,140	2,140	0
May 18, 2026	2,140	2,140	2,140	2,140	2,140	0
May 15, 2026	2,140	2,140	2,140	2,140	2,140	0
May 14, 2026	2,140	2,140	2,140	2,140	2,140	0
May 13, 2026	2,140	2,140	2,140	2,140	2,140	0
May 12, 2026	2,140	2,140	2,140	2,140	2,140	0
May 11, 2026	2,140	2,140	2,140	2,140	2,140	0
May 08, 2026	2,140	2,140	2,140	2,140	2,140	0
May 07, 2026	2,140	2,140	2,140	2,140	2,140	0
May 06, 2026	2,140	2,140	2,140	2,140	2,140	0
May 04, 2026	2,140	2,140	2,140	2,140	2,140	0