CJ Seafood Corporation (011150.KS) KSC

2,070.00

-10(-0.48%)

Updated at June 02 03:30PM

Currency In KRW

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩600 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩428.13, while ₩1000 invested 1 year ago would be worth ₩682.04. This corresponds to total returns of -40%, -57.19%, -31.8%, respectively, with annualized returns of -4.98%, -15.6%, -31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0652,0702,0702,0902,015112,344
June 01, 20262,1702,0802,0802,1702,070187,572
May 29, 20262,2452,1702,1702,3002,125151,362
May 28, 20262,2402,2452,2452,3052,180124,058
May 27, 20262,3402,2452,2452,3552,135241,085
May 26, 20262,3802,3402,3402,4002,33099,485
May 22, 20262,3402,3702,3702,4252,340110,661
May 21, 20262,3702,3402,3402,4052,335153,184
May 20, 20262,4102,3702,3702,4252,370203,159
May 19, 20262,4502,4252,4252,4852,420140,913
May 18, 20262,4752,4502,4502,5102,445173,078
May 15, 20262,5402,5002,5002,5552,480191,310
May 14, 20262,4952,5402,5402,5552,480136,238
May 13, 20262,5502,4952,4952,5602,490234,814
May 12, 20262,5802,5502,5502,5852,515295,994
May 11, 20262,6202,5852,5852,6302,580193,534
May 08, 20262,6202,6202,6202,6302,60097,109
May 07, 20262,6502,6202,6202,6552,610149,027
May 06, 20262,7152,6452,6452,7202,645233,931
May 04, 20262,7252,7002,7002,7352,695184,571
April 30, 20262,7102,7152,7152,7302,695134,751
April 29, 20262,7202,7102,7102,7302,695123,989
April 28, 20262,7452,7202,7202,7552,705168,586
April 27, 20262,7452,7452,7452,7652,700157,658
April 24, 20262,7152,7452,7452,7552,705133,577
April 23, 20262,7552,7202,7202,7602,690336,983
April 22, 20262,7552,7552,7552,7552,735105,209
April 21, 20262,7702,7602,7602,7802,740176,788
April 20, 20262,7702,7652,7652,7852,75095,709
April 17, 20262,7752,7802,7802,8102,765198,792
April 16, 20262,7352,7702,7702,7752,735193,445
April 15, 20262,7302,7352,7352,7502,715135,644
April 14, 20262,7052,7302,7302,7402,705151,156
April 13, 20262,7252,6852,6852,7302,680152,155
April 10, 20262,6752,7252,7252,7352,675183,605
April 09, 20262,6852,6752,6752,6902,65568,859
April 08, 20262,6702,6852,6852,7002,670151,786
April 07, 20262,6902,6552,6552,6902,65061,394
April 06, 20262,6552,6752,6752,6802,62558,229
April 03, 20262,6552,6552,6552,6852,65571,275
April 02, 20262,6902,6552,6552,7152,630179,906
April 01, 20262,6652,6802,6802,6952,660108,651
March 31, 20262,7302,6402,6402,7302,630140,991
March 30, 20262,6802,6802,6802,6852,625110,920
March 27, 20262,6752,7202,7202,7302,630156,859
March 26, 20262,6802,6902,6902,6952,650181,963
March 25, 20262,6552,6802,6802,6852,655117,351
March 24, 20262,6402,6552,6552,6652,615118,161
March 23, 20262,6952,6152,6152,7052,590230,550
March 20, 20262,6552,7152,7152,7402,655146,244
March 19, 20262,6902,6602,6602,6902,640133,274
March 18, 20262,6952,6902,6902,7052,655212,019
March 17, 20262,6552,6952,6952,6952,645109,130
March 16, 20262,6652,6402,6402,6852,640102,759
March 13, 20262,6802,6752,6752,7002,63578,907
March 12, 20262,6752,6852,6852,7152,650133,510
March 11, 20262,6652,6702,6702,7502,650219,444
March 10, 20262,6302,6552,6502,7002,630124,588
March 09, 20262,6452,6152,6152,6452,560226,129
March 06, 20262,6952,6752,6752,7102,620187,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved