CJ Seafood Corporation (011150.KS) KSC

Currency In KRW

AD

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩590.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩415.04, while ₩1000 invested 1 year ago would be worth ₩672. This corresponds to total returns of -40.92%, -58.5%, -32.8%, respectively, with annualized returns of -5.12%, -16.12%, -32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8961,9321,9321,9331,89625,376
July 30, 20261,7101,8941,8941,9251,71068,038
July 29, 20262,0001,8601,8602,0151,732122,774
July 28, 20262,0051,9581,9582,0201,95673,991
July 27, 20262,0152,0252,0252,0802,00547,350
July 24, 20261,9912,0152,0152,0551,98979,394
July 23, 20261,9821,9911,9912,0451,98261,511
July 22, 20261,9931,9961,9962,0201,98252,028
July 21, 20261,9702,0052,0052,0401,97060,578
July 20, 20262,0501,9971,9972,0501,99735,127
July 16, 20262,0352,0702,0702,1052,00066,175
July 15, 20262,0102,0352,0352,0501,98343,848
July 14, 20261,9831,9821,9822,0401,98265,375
July 13, 20262,0601,9991,9992,0951,99866,364
July 10, 20262,0452,0652,0652,0952,04074,893
July 09, 20261,9952,0452,0452,0751,98681,129
July 08, 20262,0101,9961,9962,0751,98993,053
July 07, 20261,9752,0152,0152,0451,97573,764
July 06, 20261,9962,0152,0152,0201,98628,639
July 03, 20261,9501,9961,9961,9961,93065,215
July 02, 20261,9901,9621,9622,0501,95641,243
July 01, 20261,9381,9961,9962,0301,93556,000
June 30, 20261,9601,9521,9522,0001,92934,579
June 29, 20261,8001,9591,9591,9651,80072,416
June 26, 20261,8501,8181,8181,8611,781101,451
June 25, 20261,8671,8611,8611,9301,86055,587
June 24, 20261,8551,8751,8751,9191,85556,802
June 23, 20261,9411,9001,9002,0001,90092,247
June 22, 20261,9721,9611,9612,0201,96165,428
June 19, 20262,0301,9951,9952,0451,96190,432
June 18, 20262,1002,0302,0302,1202,02095,172
June 17, 20262,1102,1102,1102,1502,09056,603
June 16, 20262,1552,1102,1102,1552,10073,991
June 15, 20262,1152,1152,1152,1652,11053,677
June 12, 20262,0502,1102,1102,1302,05066,495
June 11, 20262,0002,0352,0352,0751,97570,739
June 10, 20262,0102,0152,0152,0551,98364,390
June 09, 20261,9482,0452,0452,1151,94881,261
June 08, 20262,0301,9691,9692,0301,961147,071
June 05, 20262,1002,0702,0702,1202,005104,416
June 04, 20262,0552,1202,1202,2302,05591,117
June 02, 20262,0652,0702,0702,0902,015112,344
June 01, 20262,1702,0802,0802,1702,070187,572
May 29, 20262,2452,1702,1702,3002,125151,362
May 28, 20262,2402,2452,2452,3052,180124,058
May 27, 20262,3402,2452,2452,3552,135241,085
May 26, 20262,3802,3402,3402,4002,33099,485
May 22, 20262,3402,3702,3702,4252,340110,661
May 21, 20262,3702,3402,3402,4052,335153,184
May 20, 20262,4102,3702,3702,4252,370203,159
May 19, 20262,4502,4252,4252,4852,420140,913
May 18, 20262,4752,4502,4502,5102,445173,078
May 15, 20262,5402,5002,5002,5552,480191,310
May 14, 20262,4952,5402,5402,5552,480136,238
May 13, 20262,5502,4952,4952,5602,490234,814
May 12, 20262,5802,5502,5502,5852,515295,994
May 11, 20262,6202,5852,5852,6302,580193,534
May 08, 20262,6202,6202,6202,6302,60097,109
May 07, 20262,6502,6202,6202,6552,610149,027
May 06, 20262,7152,6452,6452,7202,645233,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved