CJ Seafood Corporation (011150.KS) KSC

Currency In KRW

AD

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩500.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.36, while ₩1000 invested 1 year ago would be worth ₩634. This corresponds to total returns of -49.99%, -55.56%, -36.6%, respectively, with annualized returns of -6.69%, -14.97%, -36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7801,7831,7831,8201,77725,897
October 20, 20261,7911,7991,7991,8251,77787,812
October 19, 20261,7861,7981,7981,7981,75222,063
October 16, 20261,7201,7971,7971,8001,71148,992
October 15, 20261,8041,7201,7201,8041,70168,245
October 14, 20261,8291,7911,7911,8291,78536,699
October 13, 20261,8051,7871,7871,8271,76946,490
October 12, 20261,8351,8291,8291,8771,82948,143
October 08, 20261,8741,8771,8771,8891,86546,824
October 07, 20261,8721,8721,8721,8951,87043,196
October 06, 20261,8881,8811,8811,8951,86466,013
October 02, 20261,9011,8871,8871,9051,88220,896
October 01, 20261,9031,9011,9011,9071,88924,684
September 30, 20261,9231,9031,9031,9231,88720,029
September 29, 20261,8921,9001,9001,9241,8856,552
September 28, 20261,8671,9031,9031,9271,86021,882
September 23, 20261,9001,8761,8761,9071,86629,132
September 22, 20261,8861,8781,8781,9071,87028,343
September 21, 20261,9001,8921,8921,9001,87339,074
September 18, 20261,9701,9001,9001,9701,89537,554
September 17, 20261,9351,9291,9291,9351,90021,622
September 16, 20261,9551,9261,9261,9641,91329,502
September 15, 20261,9851,9551,9551,9971,95377,773
September 11, 20262,0102,0052,0052,0301,99632,453
September 10, 20261,9862,0152,0152,0251,98626,648
September 09, 20261,9991,9861,9862,0151,98627,523
September 08, 20262,0151,9991,9992,0301,99941,782
September 07, 20261,9942,0202,0202,0201,98336,569
September 04, 20261,9911,9941,9942,0101,99133,071
September 03, 20261,9902,0052,0052,0301,98924,753
September 02, 20262,0502,0002,0002,0501,99750,141
September 01, 20262,0302,0502,0502,0602,02528,565
August 31, 20262,0502,0502,0502,0602,01531,791
August 28, 20262,0302,0502,0502,0552,01061,456
August 27, 20262,0102,0302,0302,0352,00537,836
August 26, 20262,0502,0152,0152,0551,99090,265
August 25, 20262,0152,0352,0352,0351,99156,706
August 24, 20262,0002,0352,0352,0401,995100,068
August 21, 20262,0202,0152,0152,0251,97755,537
August 20, 20262,0302,0202,0202,0551,97724,358
August 19, 20262,0151,9751,9752,0201,97550,094
August 18, 20262,0252,0152,0152,0351,99667,110
August 14, 20262,0202,0452,0452,0502,01028,444
August 13, 20262,0752,0402,0402,0802,02050,040
August 12, 20262,0652,0752,0752,1002,06035,967
August 11, 20262,0402,0652,0652,0902,04061,399
August 10, 20262,0052,0552,0552,0551,99994,455
August 07, 20262,0252,0152,0152,0501,993118,409
August 06, 20262,0252,0252,0252,0402,00032,838
August 05, 20262,0052,0052,0052,0451,99546,006
August 04, 20261,9602,0002,0002,0201,96037,914
August 03, 20261,9151,9601,9601,9981,91537,933
July 31, 20261,8961,9321,9321,9331,89625,376
July 30, 20261,7101,8941,8941,9251,71068,038
July 29, 20262,0001,8601,8602,0151,732122,774
July 28, 20262,0051,9581,9582,0201,95673,991
July 27, 20262,0152,0252,0252,0802,00547,350
July 24, 20261,9912,0152,0152,0551,98979,394
July 23, 20261,9821,9911,9912,0451,98261,511
July 22, 20261,9931,9961,9962,0201,98252,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved