CJ Seafood Corporation (011150.KS) KSC

Currency In KRW

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩577.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩502.49, while ₩1000 invested 1 year ago would be worth ₩697.23. This corresponds to total returns of -42.26%, -49.75%, -30.28%, respectively, with annualized returns of -5.34%, -12.86%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,020	2,015	2,015	2,025	1,977	55,537
August 20, 2026	2,030	2,020	2,020	2,055	1,977	24,358
August 19, 2026	2,015	1,975	1,975	2,020	1,975	50,094
August 18, 2026	2,025	2,015	2,015	2,035	1,996	67,110
August 14, 2026	2,020	2,045	2,045	2,050	2,010	28,444
August 13, 2026	2,075	2,040	2,040	2,080	2,020	50,040
August 12, 2026	2,065	2,075	2,075	2,100	2,060	35,967
August 11, 2026	2,040	2,065	2,065	2,090	2,040	61,399
August 10, 2026	2,005	2,055	2,055	2,055	1,999	94,455
August 07, 2026	2,025	2,015	2,015	2,050	1,993	118,409
August 06, 2026	2,025	2,025	2,025	2,040	2,000	32,838
August 05, 2026	2,005	2,005	2,005	2,045	1,995	46,006
August 04, 2026	1,960	2,000	2,000	2,020	1,960	37,914
August 03, 2026	1,915	1,960	1,960	1,998	1,915	37,933
July 31, 2026	1,896	1,932	1,932	1,933	1,896	25,376
July 30, 2026	1,710	1,894	1,894	1,925	1,710	68,038
July 29, 2026	2,000	1,860	1,860	2,015	1,732	122,774
July 28, 2026	2,005	1,958	1,958	2,020	1,956	73,991
July 27, 2026	2,015	2,025	2,025	2,080	2,005	47,350
July 24, 2026	1,991	2,015	2,015	2,055	1,989	79,394
July 23, 2026	1,982	1,991	1,991	2,045	1,982	61,511
July 22, 2026	1,993	1,996	1,996	2,020	1,982	52,028
July 21, 2026	1,970	2,005	2,005	2,040	1,970	60,578
July 20, 2026	2,050	1,997	1,997	2,050	1,997	35,127
July 16, 2026	2,035	2,070	2,070	2,105	2,000	66,175
July 15, 2026	2,010	2,035	2,035	2,050	1,983	43,848
July 14, 2026	1,983	1,982	1,982	2,040	1,982	65,375
July 13, 2026	2,060	1,999	1,999	2,095	1,998	66,364
July 10, 2026	2,045	2,065	2,065	2,095	2,040	74,893
July 09, 2026	1,995	2,045	2,045	2,075	1,986	81,129
July 08, 2026	2,010	1,996	1,996	2,075	1,989	93,053
July 07, 2026	1,975	2,015	2,015	2,045	1,975	73,764
July 06, 2026	1,996	2,015	2,015	2,020	1,986	28,639
July 03, 2026	1,950	1,996	1,996	1,996	1,930	65,215
July 02, 2026	1,990	1,962	1,962	2,050	1,956	41,243
July 01, 2026	1,938	1,996	1,996	2,030	1,935	56,000
June 30, 2026	1,960	1,952	1,952	2,000	1,929	34,579
June 29, 2026	1,800	1,959	1,959	1,965	1,800	72,416
June 26, 2026	1,850	1,818	1,818	1,861	1,781	101,451
June 25, 2026	1,867	1,861	1,861	1,930	1,860	55,587
June 24, 2026	1,855	1,875	1,875	1,919	1,855	56,802
June 23, 2026	1,941	1,900	1,900	2,000	1,900	92,247
June 22, 2026	1,972	1,961	1,961	2,020	1,961	65,428
June 19, 2026	2,030	1,995	1,995	2,045	1,961	90,432
June 18, 2026	2,100	2,030	2,030	2,120	2,020	95,172
June 17, 2026	2,110	2,110	2,110	2,150	2,090	56,603
June 16, 2026	2,155	2,110	2,110	2,155	2,100	73,991
June 15, 2026	2,115	2,115	2,115	2,165	2,110	53,677
June 12, 2026	2,050	2,110	2,110	2,130	2,050	66,495
June 11, 2026	2,000	2,035	2,035	2,075	1,975	70,739
June 10, 2026	2,010	2,015	2,015	2,055	1,983	64,390
June 09, 2026	1,948	2,045	2,045	2,115	1,948	81,261
June 08, 2026	2,030	1,969	1,969	2,030	1,961	147,071
June 05, 2026	2,100	2,070	2,070	2,120	2,005	104,416
June 04, 2026	2,055	2,120	2,120	2,230	2,055	91,117
June 02, 2026	2,065	2,070	2,070	2,090	2,015	112,344
June 01, 2026	2,170	2,080	2,080	2,170	2,070	187,572
May 29, 2026	2,245	2,170	2,170	2,300	2,125	151,362
May 28, 2026	2,240	2,245	2,245	2,305	2,180	124,058
May 27, 2026	2,340	2,245	2,245	2,355	2,135	241,085