CJ Seafood Corporation (011150.KS) KSC

Currency In KRW

AD

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩626.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩487.83, while ₩1000 invested 1 year ago would be worth ₩687.82. This corresponds to total returns of -37.34%, -51.22%, -31.22%, respectively, with annualized returns of -4.57%, -13.37%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0102,0052,0052,0301,99632,453
September 10, 20261,9862,0152,0152,0251,98626,648
September 09, 20261,9991,9861,9862,0151,98627,523
September 08, 20262,0151,9991,9992,0301,99941,782
September 07, 20261,9942,0202,0202,0201,98336,569
September 04, 20261,9911,9941,9942,0101,99133,071
September 03, 20261,9902,0052,0052,0301,98924,753
September 02, 20262,0502,0002,0002,0501,99750,141
September 01, 20262,0302,0502,0502,0602,02528,565
August 31, 20262,0502,0502,0502,0602,01531,791
August 28, 20262,0302,0502,0502,0552,01061,456
August 27, 20262,0102,0302,0302,0352,00537,836
August 26, 20262,0502,0152,0152,0551,99090,265
August 25, 20262,0152,0352,0352,0351,99156,706
August 24, 20262,0002,0352,0352,0401,995100,068
August 21, 20262,0202,0152,0152,0251,97755,537
August 20, 20262,0302,0202,0202,0551,97724,358
August 19, 20262,0151,9751,9752,0201,97550,094
August 18, 20262,0252,0152,0152,0351,99667,110
August 14, 20262,0202,0452,0452,0502,01028,444
August 13, 20262,0752,0402,0402,0802,02050,040
August 12, 20262,0652,0752,0752,1002,06035,967
August 11, 20262,0402,0652,0652,0902,04061,399
August 10, 20262,0052,0552,0552,0551,99994,455
August 07, 20262,0252,0152,0152,0501,993118,409
August 06, 20262,0252,0252,0252,0402,00032,838
August 05, 20262,0052,0052,0052,0451,99546,006
August 04, 20261,9602,0002,0002,0201,96037,914
August 03, 20261,9151,9601,9601,9981,91537,933
July 31, 20261,8961,9321,9321,9331,89625,376
July 30, 20261,7101,8941,8941,9251,71068,038
July 29, 20262,0001,8601,8602,0151,732122,774
July 28, 20262,0051,9581,9582,0201,95673,991
July 27, 20262,0152,0252,0252,0802,00547,350
July 24, 20261,9912,0152,0152,0551,98979,394
July 23, 20261,9821,9911,9912,0451,98261,511
July 22, 20261,9931,9961,9962,0201,98252,028
July 21, 20261,9702,0052,0052,0401,97060,578
July 20, 20262,0501,9971,9972,0501,99735,127
July 16, 20262,0352,0702,0702,1052,00066,175
July 15, 20262,0102,0352,0352,0501,98343,848
July 14, 20261,9831,9821,9822,0401,98265,375
July 13, 20262,0601,9991,9992,0951,99866,364
July 10, 20262,0452,0652,0652,0952,04074,893
July 09, 20261,9952,0452,0452,0751,98681,129
July 08, 20262,0101,9961,9962,0751,98993,053
July 07, 20261,9752,0152,0152,0451,97573,764
July 06, 20261,9962,0152,0152,0201,98628,639
July 03, 20261,9501,9961,9961,9961,93065,215
July 02, 20261,9901,9621,9622,0501,95641,243
July 01, 20261,9381,9961,9962,0301,93556,000
June 30, 20261,9601,9521,9522,0001,92934,579
June 29, 20261,8001,9591,9591,9651,80072,416
June 26, 20261,8501,8181,8181,8611,781101,451
June 25, 20261,8671,8611,8611,9301,86055,587
June 24, 20261,8551,8751,8751,9191,85556,802
June 23, 20261,9411,9001,9002,0001,90092,247
June 22, 20261,9721,9611,9612,0201,96165,428
June 19, 20262,0301,9951,9952,0451,96190,432
June 18, 20262,1002,0302,0302,1202,02095,172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved