CJ Seafood Corporation (011150.KS) KSC

2,070.00

-10(-0.48%)

Updated at June 02 03:30PM

Currency In KRW

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩591.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩429.91, while ₩1000 invested 1 year ago would be worth ₩701.69. This corresponds to total returns of -40.86%, -57.01%, -29.83%, respectively, with annualized returns of -5.11%, -15.53%, -29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,170	2,080	2,080	2,170	2,070	187,572
May 29, 2026	2,245	2,170	2,170	2,300	2,125	151,362
May 28, 2026	2,240	2,245	2,245	2,305	2,180	124,058
May 27, 2026	2,340	2,245	2,245	2,355	2,135	241,085
May 26, 2026	2,380	2,340	2,340	2,400	2,330	99,485
May 22, 2026	2,340	2,370	2,370	2,425	2,340	110,661
May 21, 2026	2,370	2,340	2,340	2,405	2,335	153,184
May 20, 2026	2,410	2,370	2,370	2,425	2,370	203,159
May 19, 2026	2,450	2,425	2,425	2,485	2,420	140,913
May 18, 2026	2,475	2,450	2,450	2,510	2,445	173,078
May 15, 2026	2,540	2,500	2,500	2,555	2,480	191,310
May 14, 2026	2,495	2,540	2,540	2,555	2,480	136,238
May 13, 2026	2,550	2,495	2,495	2,560	2,490	234,814
May 12, 2026	2,580	2,550	2,550	2,585	2,515	295,994
May 11, 2026	2,620	2,585	2,585	2,630	2,580	193,534
May 08, 2026	2,620	2,620	2,620	2,630	2,600	97,109
May 07, 2026	2,650	2,620	2,620	2,655	2,610	149,027
May 06, 2026	2,715	2,645	2,645	2,720	2,645	233,931
May 04, 2026	2,725	2,700	2,700	2,735	2,695	184,571
April 30, 2026	2,710	2,715	2,715	2,730	2,695	134,751
April 29, 2026	2,720	2,710	2,710	2,730	2,695	123,989
April 28, 2026	2,745	2,720	2,720	2,755	2,705	168,586
April 27, 2026	2,745	2,745	2,745	2,765	2,700	157,658
April 24, 2026	2,715	2,745	2,745	2,755	2,705	133,577
April 23, 2026	2,755	2,720	2,720	2,760	2,690	336,983
April 22, 2026	2,755	2,755	2,755	2,755	2,735	105,209
April 21, 2026	2,770	2,760	2,760	2,780	2,740	176,788
April 20, 2026	2,770	2,765	2,765	2,785	2,750	95,709
April 17, 2026	2,775	2,780	2,780	2,810	2,765	198,792
April 16, 2026	2,735	2,770	2,770	2,775	2,735	193,445
April 15, 2026	2,730	2,735	2,735	2,750	2,715	135,644
April 14, 2026	2,705	2,730	2,730	2,740	2,705	151,156
April 13, 2026	2,725	2,685	2,685	2,730	2,680	152,155
April 10, 2026	2,675	2,725	2,725	2,735	2,675	183,605
April 09, 2026	2,685	2,675	2,675	2,690	2,655	68,859
April 08, 2026	2,670	2,685	2,685	2,700	2,670	151,786
April 07, 2026	2,690	2,655	2,655	2,690	2,650	61,394
April 06, 2026	2,655	2,675	2,675	2,680	2,625	58,229
April 03, 2026	2,655	2,655	2,655	2,685	2,655	71,275
April 02, 2026	2,690	2,655	2,655	2,715	2,630	179,906
April 01, 2026	2,665	2,680	2,680	2,695	2,660	108,651
March 31, 2026	2,730	2,640	2,640	2,730	2,630	140,991
March 30, 2026	2,680	2,680	2,680	2,685	2,625	110,920
March 27, 2026	2,675	2,720	2,720	2,730	2,630	156,859
March 26, 2026	2,680	2,690	2,690	2,695	2,650	181,963
March 25, 2026	2,655	2,680	2,680	2,685	2,655	117,351
March 24, 2026	2,640	2,655	2,655	2,665	2,615	118,161
March 23, 2026	2,695	2,615	2,615	2,705	2,590	230,550
March 20, 2026	2,655	2,715	2,715	2,740	2,655	146,244
March 19, 2026	2,690	2,660	2,660	2,690	2,640	133,274
March 18, 2026	2,695	2,690	2,690	2,705	2,655	212,019
March 17, 2026	2,655	2,695	2,695	2,695	2,645	109,130
March 16, 2026	2,665	2,640	2,640	2,685	2,640	102,759
March 13, 2026	2,680	2,675	2,675	2,700	2,635	78,907
March 12, 2026	2,675	2,685	2,685	2,715	2,650	133,510
March 11, 2026	2,665	2,670	2,670	2,750	2,650	219,444
March 10, 2026	2,630	2,655	2,650	2,700	2,630	124,588
March 09, 2026	2,645	2,615	2,615	2,645	2,560	226,129
March 06, 2026	2,695	2,675	2,675	2,710	2,620	187,248
March 05, 2026	2,610	2,695	2,695	2,710	2,610	289,056