CJ Seafood Corporation (011150.KS) KSC

2,765.00

-20(-0.72%)

Updated at October 20 11:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8052,7852,7852,8202,765142,215
October 16, 20252,8002,8102,8102,8302,78096,906
October 15, 20252,7402,8102,8102,8952,740494,559
October 14, 20252,7502,7402,7402,7652,730128,412
October 13, 20252,7652,7502,7502,7802,740128,437
October 10, 20252,7902,7852,7852,8002,765114,663
October 02, 20252,7752,7902,7902,8052,76570,727
October 01, 20252,7802,7752,7752,7952,77047,513
September 30, 20252,8002,7802,7802,8152,77572,857
September 29, 20252,8052,8052,8052,8252,780111,542
September 26, 20252,8152,7952,7952,8452,785168,726
September 25, 20252,8502,8252,8252,8502,820109,099
September 24, 20252,8702,8452,8452,8702,835128,127
September 23, 20252,8752,8702,8702,8852,860132,125
September 22, 20252,8902,8752,8752,9002,870140,972
September 19, 20252,8902,9002,9002,9002,88575,658
September 18, 20252,8852,8902,8902,9052,880124,969
September 17, 20252,9052,8852,8852,9102,885111,223
September 16, 20252,9002,9002,9002,9202,900138,362
September 15, 20252,9102,9052,9052,9252,900150,572
September 12, 20252,9302,9152,9152,9502,905307,151
September 11, 20252,9002,8902,8902,9102,885102,976
September 10, 20252,8902,9002,9002,9052,885145,420
September 09, 20252,8702,8902,8902,8952,865193,351
September 08, 20252,8752,8702,8702,8852,865159,805
September 05, 20252,8752,8752,8752,9102,870111,466
September 04, 20252,8752,8852,8852,9102,800128,495
September 03, 20252,8752,8702,8702,8902,87070,472
September 02, 20252,8702,8702,8702,9002,87080,405
September 01, 20252,8752,8702,8702,9052,860141,586
August 29, 20252,9052,8752,8752,9102,865131,102
August 28, 20252,8902,8802,8802,9152,880148,699
August 27, 20252,9002,8852,8852,9102,88090,126
August 26, 20252,9052,8952,8952,9302,885132,940
August 25, 20252,9052,9152,9152,9252,895190,134
August 22, 20252,8902,8902,8902,9002,875170,464
August 21, 20252,8702,8702,8702,9152,865405,399
August 20, 20252,8502,8502,8503,0452,8002.11M
August 19, 20252,8702,8552,8552,8852,845257,635
August 18, 20252,9052,8852,8852,9102,870184,684
August 14, 20252,8952,9202,9202,9252,895136,568
August 13, 20252,9352,9052,9052,9502,875334,446
August 12, 20253,0152,9252,9253,0452,900969,283
August 11, 20253,0703,0003,0003,1352,9552.4M
August 08, 20253,0153,0403,0403,0752,970591,313
August 07, 20252,9353,0103,0103,1152,9101.61M
August 06, 20252,8752,9152,9152,9302,870325,338
August 05, 20252,9052,8752,8752,9202,875344,725
August 04, 20252,8802,8752,8752,9052,840431,688
August 01, 20252,9402,8802,8803,1252,8554.18M
July 31, 20252,9252,9252,9252,9652,920128,940
July 30, 20252,9052,9102,9102,9502,895155,339
July 29, 20252,9202,9102,9102,9302,880103,892
July 28, 20252,9652,9202,9202,9652,910174,049
July 25, 20252,9552,9502,9502,9752,940178,283
July 24, 20252,9952,9552,9552,9952,950298,195
July 23, 20252,9952,9852,9853,0802,960718,237
July 22, 20253,0002,9852,9853,0052,975157,237
July 21, 20253,0153,0003,0003,0202,990160,422
July 18, 20253,0002,9952,9953,0102,985179,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved