CJ Seafood Corporation (011150.KS) KSC

Currency In KRW

AD

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩519.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩447.61, while ₩1000 invested 1 year ago would be worth ₩609.78. This corresponds to total returns of -48.06%, -55.24%, -39.02%, respectively, with annualized returns of -6.34%, -14.84%, -39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6821,6821,6821,7021,66837,510
November 10, 20261,7091,7041,7041,7111,63622,824
November 09, 20261,7021,7001,7001,7101,67824,695
November 06, 20261,6601,7031,7031,7271,60041,397
November 05, 20261,6761,7191,7191,7321,67627,426
November 04, 20261,6891,6871,6871,6951,65821,203
November 03, 20261,6701,6891,6891,6931,6707,944
November 02, 20261,6311,6891,6891,6921,63117,004
October 30, 20261,6501,6491,6491,6801,63626,907
October 29, 20261,6881,6601,6601,7061,65027,581
October 28, 20261,7021,6881,6881,7121,68720,777
October 27, 20261,6631,6831,6831,7001,66314,033
October 26, 20261,6621,6651,6651,7261,66229,677
October 23, 20261,7531,7181,7181,7531,71037,032
October 22, 20261,7951,7531,7531,7951,75029,883
October 21, 20261,7801,7831,7831,8201,77725,897
October 20, 20261,7911,7991,7991,8251,77787,812
October 19, 20261,7861,7981,7981,7981,75222,063
October 16, 20261,7201,7971,7971,8001,71148,992
October 15, 20261,8041,7201,7201,8041,70168,245
October 14, 20261,8291,7911,7911,8291,78536,699
October 13, 20261,8051,7871,7871,8271,76946,490
October 12, 20261,8351,8291,8291,8771,82948,143
October 08, 20261,8741,8771,8771,8891,86546,824
October 07, 20261,8721,8721,8721,8951,87043,196
October 06, 20261,8881,8811,8811,8951,86466,013
October 02, 20261,9011,8871,8871,9051,88220,896
October 01, 20261,9031,9011,9011,9071,88924,684
September 30, 20261,9231,9031,9031,9231,88720,029
September 29, 20261,8921,9001,9001,9241,8856,552
September 28, 20261,8671,9031,9031,9271,86021,882
September 23, 20261,9001,8761,8761,9071,86629,132
September 22, 20261,8861,8781,8781,9071,87028,343
September 21, 20261,9001,8921,8921,9001,87339,074
September 18, 20261,9701,9001,9001,9701,89537,554
September 17, 20261,9351,9291,9291,9351,90021,622
September 16, 20261,9551,9261,9261,9641,91329,502
September 15, 20261,9851,9551,9551,9971,95377,773
September 11, 20262,0102,0052,0052,0301,99632,453
September 10, 20261,9862,0152,0152,0251,98626,648
September 09, 20261,9991,9861,9862,0151,98627,523
September 08, 20262,0151,9991,9992,0301,99941,782
September 07, 20261,9942,0202,0202,0201,98336,569
September 04, 20261,9911,9941,9942,0101,99133,071
September 03, 20261,9902,0052,0052,0301,98924,753
September 02, 20262,0502,0002,0002,0501,99750,141
September 01, 20262,0302,0502,0502,0602,02528,565
August 31, 20262,0502,0502,0502,0602,01531,791
August 28, 20262,0302,0502,0502,0552,01061,456
August 27, 20262,0102,0302,0302,0352,00537,836
August 26, 20262,0502,0152,0152,0551,99090,265
August 25, 20262,0152,0352,0352,0351,99156,706
August 24, 20262,0002,0352,0352,0401,995100,068
August 21, 20262,0202,0152,0152,0251,97755,537
August 20, 20262,0302,0202,0202,0551,97724,358
August 19, 20262,0151,9751,9752,0201,97550,094
August 18, 20262,0252,0152,0152,0351,99667,110
August 14, 20262,0202,0452,0452,0502,01028,444
August 13, 20262,0752,0402,0402,0802,02050,040
August 12, 20262,0652,0752,0752,1002,06035,967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved