CJ Seafood Corporation (011150.KS) KSC

Currency In KRW

011150.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011150.KS) 10 years ago, it would be worth ₩501.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩512.5, while ₩1000 invested 1 year ago would be worth ₩675.99. This corresponds to total returns of -49.84%, -48.75%, -32.4%, respectively, with annualized returns of -6.67%, -12.53%, -32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,903	1,901	1,901	1,907	1,889	24,684
September 30, 2026	1,923	1,903	1,903	1,923	1,887	20,029
September 29, 2026	1,892	1,900	1,900	1,924	1,885	6,552
September 28, 2026	1,867	1,903	1,903	1,927	1,860	21,882
September 23, 2026	1,900	1,876	1,876	1,907	1,866	29,132
September 22, 2026	1,886	1,878	1,878	1,907	1,870	28,343
September 21, 2026	1,900	1,892	1,892	1,900	1,873	39,074
September 18, 2026	1,970	1,900	1,900	1,970	1,895	37,554
September 17, 2026	1,935	1,929	1,929	1,935	1,900	21,622
September 16, 2026	1,955	1,926	1,926	1,964	1,913	29,502
September 15, 2026	1,985	1,955	1,955	1,997	1,953	77,773
September 11, 2026	2,010	2,005	2,005	2,030	1,996	32,453
September 10, 2026	1,986	2,015	2,015	2,025	1,986	26,648
September 09, 2026	1,999	1,986	1,986	2,015	1,986	27,523
September 08, 2026	2,015	1,999	1,999	2,030	1,999	41,782
September 07, 2026	1,994	2,020	2,020	2,020	1,983	36,569
September 04, 2026	1,991	1,994	1,994	2,010	1,991	33,071
September 03, 2026	1,990	2,005	2,005	2,030	1,989	24,753
September 02, 2026	2,050	2,000	2,000	2,050	1,997	50,141
September 01, 2026	2,030	2,050	2,050	2,060	2,025	28,565
August 31, 2026	2,050	2,050	2,050	2,060	2,015	31,791
August 28, 2026	2,030	2,050	2,050	2,055	2,010	61,456
August 27, 2026	2,010	2,030	2,030	2,035	2,005	37,836
August 26, 2026	2,050	2,015	2,015	2,055	1,990	90,265
August 25, 2026	2,015	2,035	2,035	2,035	1,991	56,706
August 24, 2026	2,000	2,035	2,035	2,040	1,995	100,068
August 21, 2026	2,020	2,015	2,015	2,025	1,977	55,537
August 20, 2026	2,030	2,020	2,020	2,055	1,977	24,358
August 19, 2026	2,015	1,975	1,975	2,020	1,975	50,094
August 18, 2026	2,025	2,015	2,015	2,035	1,996	67,110
August 14, 2026	2,020	2,045	2,045	2,050	2,010	28,444
August 13, 2026	2,075	2,040	2,040	2,080	2,020	50,040
August 12, 2026	2,065	2,075	2,075	2,100	2,060	35,967
August 11, 2026	2,040	2,065	2,065	2,090	2,040	61,399
August 10, 2026	2,005	2,055	2,055	2,055	1,999	94,455
August 07, 2026	2,025	2,015	2,015	2,050	1,993	118,409
August 06, 2026	2,025	2,025	2,025	2,040	2,000	32,838
August 05, 2026	2,005	2,005	2,005	2,045	1,995	46,006
August 04, 2026	1,960	2,000	2,000	2,020	1,960	37,914
August 03, 2026	1,915	1,960	1,960	1,998	1,915	37,933
July 31, 2026	1,896	1,932	1,932	1,933	1,896	25,376
July 30, 2026	1,710	1,894	1,894	1,925	1,710	68,038
July 29, 2026	2,000	1,860	1,860	2,015	1,732	122,774
July 28, 2026	2,005	1,958	1,958	2,020	1,956	73,991
July 27, 2026	2,015	2,025	2,025	2,080	2,005	47,350
July 24, 2026	1,991	2,015	2,015	2,055	1,989	79,394
July 23, 2026	1,982	1,991	1,991	2,045	1,982	61,511
July 22, 2026	1,993	1,996	1,996	2,020	1,982	52,028
July 21, 2026	1,970	2,005	2,005	2,040	1,970	60,578
July 20, 2026	2,050	1,997	1,997	2,050	1,997	35,127
July 16, 2026	2,035	2,070	2,070	2,105	2,000	66,175
July 15, 2026	2,010	2,035	2,035	2,050	1,983	43,848
July 14, 2026	1,983	1,982	1,982	2,040	1,982	65,375
July 13, 2026	2,060	1,999	1,999	2,095	1,998	66,364
July 10, 2026	2,045	2,065	2,065	2,095	2,040	74,893
July 09, 2026	1,995	2,045	2,045	2,075	1,986	81,129
July 08, 2026	2,010	1,996	1,996	2,075	1,989	93,053
July 07, 2026	1,975	2,015	2,015	2,045	1,975	73,764
July 06, 2026	1,996	2,015	2,015	2,020	1,986	28,639
July 03, 2026	1,950	1,996	1,996	1,996	1,930	65,215