CJ Seafood Corporation (011155.KS) KSC

Currency In KRW

AD

011155.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011155.KS) 10 years ago, it would be worth ₩283.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩149.23, while ₩1000 invested 1 year ago would be worth ₩336.81. This corresponds to total returns of -71.61%, -85.08%, -66.32%, respectively, with annualized returns of -11.83%, -31.63%, -66.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011155.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,8505,8205,8205,8505,7501,014
September 30, 20265,9005,8505,8506,0905,830220
September 29, 20266,1005,9505,9506,1005,6701,096
September 28, 20265,8805,8605,8605,8805,690564
September 23, 20266,3005,8805,8806,3005,870746
September 22, 20265,7305,8905,8905,9005,7201,067
September 21, 20265,6305,6605,6605,9005,6302,767
September 18, 20265,9005,6405,6405,9005,6401,910
September 17, 20265,8505,9005,9005,9005,8501,429
September 16, 20266,2905,9905,9906,2905,9901,579
September 15, 20266,3106,2906,2906,3606,2501,175
September 11, 20266,2006,5906,5906,6006,1101,473
September 10, 20266,2406,6706,6707,3705,78010,457
September 09, 20266,3606,2406,2406,3606,230587
September 08, 20266,4506,3606,3606,4506,2601,023
September 07, 20266,5306,4406,4406,5306,4302,807
September 04, 20267,1406,5306,5307,1406,5009,176
September 03, 20266,3206,5206,5206,5206,3002,643
September 02, 20266,6606,2506,2506,7006,2502,519
September 01, 20267,0006,7406,7407,0006,6604,357
August 31, 20266,9107,0307,0307,1006,8903,171
August 28, 20267,9907,2007,2007,9906,950746
August 27, 20266,8007,0007,0007,1006,8001,904
August 26, 20266,7006,6506,6506,8506,6001,710
August 25, 20266,7606,7006,7007,0006,5102,624
August 24, 20266,8806,6506,6506,8806,6202,925
August 21, 20267,5006,8906,8908,0906,80012,565
August 20, 20266,4006,6606,6606,6706,3304,069
August 19, 20266,6706,4906,4906,9306,4909,618
August 18, 20267,3706,6706,6707,4906,57022,528
August 14, 20266,1908,0408,0408,0406,18017,543
August 13, 20266,0606,1906,1906,1905,9701,652
August 12, 20266,3106,0006,0006,3105,9908,120
August 11, 20266,2406,4706,4706,4706,0305,409
August 10, 20267,0406,3606,3607,0406,36017,721
August 07, 20267,5007,2507,2508,0806,9007,908
August 06, 20267,4407,4407,4407,4406,8704,151
August 05, 20267,4207,3707,3707,9007,3208,049
August 04, 20267,2907,4807,4808,2507,29013,898
August 03, 20267,5007,5207,5208,7506,98018,668
July 31, 20266,1206,7906,7907,3805,70021,322
July 30, 20264,9706,5206,5206,5204,97017,212
July 29, 20268,1205,0205,0208,1205,02035,976
July 28, 20266,1006,9206,9206,9206,10017,365
July 27, 20265,2805,3305,3306,3105,08030,320
July 24, 20266,0006,7806,7806,7806,00031,834
July 23, 20264,1705,2205,2205,2204,17010,418
July 22, 20264,4504,0204,0204,4504,0205,121
July 21, 20264,4904,4904,4904,7254,49025,372
July 16, 20267,1306,4106,4107,1306,4101,339
July 15, 20266,8506,9706,9706,9706,610604
July 14, 20266,8206,7406,7406,9506,7301,695
July 13, 20267,5207,2007,2007,6307,200880
July 10, 20267,5707,5207,5207,7307,4505,894
July 09, 20268,2408,2708,2708,2708,11068
July 08, 20268,1708,1408,1408,2108,140288
July 07, 20268,0108,1708,1708,1708,01076
July 06, 20268,2208,2708,2708,2708,140153
July 03, 20268,0008,0808,0808,1008,000243
July 02, 20267,8307,9207,9207,9407,810731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved