CJ Seafood Corporation (011155.KS) KSC

Currency In KRW

AD

011155.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011155.KS) 10 years ago, it would be worth ₩488.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩181.32, while ₩1000 invested 1 year ago would be worth ₩405.06. This corresponds to total returns of -51.13%, -81.87%, -59.49%, respectively, with annualized returns of -6.91%, -28.93%, -59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011155.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,5006,8906,8908,0906,80012,565
August 20, 20266,4006,6606,6606,6706,3304,069
August 19, 20266,6706,4906,4906,9306,4909,618
August 18, 20267,3706,6706,6707,4906,57022,528
August 14, 20266,1908,0408,0408,0406,18017,543
August 13, 20266,0606,1906,1906,1905,9701,652
August 12, 20266,3106,0006,0006,3105,9908,120
August 11, 20266,2406,4706,4706,4706,0305,409
August 10, 20267,0406,3606,3607,0406,36017,721
August 07, 20267,5007,2507,2508,0806,9007,908
August 06, 20267,4407,4407,4407,4406,8704,151
August 05, 20267,4207,3707,3707,9007,3208,049
August 04, 20267,2907,4807,4808,2507,29013,898
August 03, 20267,5007,5207,5208,7506,98018,668
July 31, 20266,1206,7906,7907,3805,70021,322
July 30, 20264,9706,5206,5206,5204,97017,212
July 29, 20268,1205,0205,0208,1205,02035,976
July 28, 20266,1006,9206,9206,9206,10017,365
July 27, 20265,2805,3305,3306,3105,08030,320
July 24, 20266,0006,7806,7806,7806,00031,834
July 23, 20264,1705,2205,2205,2204,17010,418
July 22, 20264,4504,0204,0204,4504,0205,121
July 21, 20264,4904,4904,4904,7254,49025,372
July 16, 20267,1306,4106,4107,1306,4101,339
July 15, 20266,8506,9706,9706,9706,610604
July 14, 20266,8206,7406,7406,9506,7301,695
July 13, 20267,5207,2007,2007,6307,200880
July 10, 20267,5707,5207,5207,7307,4505,894
July 09, 20268,2408,2708,2708,2708,11068
July 08, 20268,1708,1408,1408,2108,140288
July 07, 20268,0108,1708,1708,1708,01076
July 06, 20268,2208,2708,2708,2708,140153
July 03, 20268,0008,0808,0808,1008,000243
July 02, 20267,8307,9207,9207,9407,810731
July 01, 20268,3007,8507,8508,3007,8502,507
June 30, 20268,2008,2308,2308,2308,200130
June 29, 20267,6508,2008,2008,2507,650586
June 26, 20268,7008,2008,2008,7008,2001,418
June 25, 20269,3109,1509,1509,3109,150106
June 24, 20269,4709,3109,3109,4709,150103
June 23, 20269,4709,4709,4709,6009,47088
June 22, 20269,4709,4709,4709,4709,370434
June 19, 20269,3209,3709,3709,5009,320535
June 18, 20269,9009,7909,7909,9009,79054
June 17, 20269,5109,7009,7009,7009,51024
June 16, 20269,7209,7109,7109,7209,660342
June 15, 20269,6109,7209,7209,7509,610625
June 12, 20269,5309,6109,6109,6109,53062
June 11, 20269,4409,5209,5209,6809,440239
June 10, 20269,5409,7009,7009,7309,54085
June 09, 20269,5509,5509,5509,5509,500409
June 08, 20269,8509,4909,49011,5009,490992
June 05, 202610,0009,8709,87010,0009,8702,441
June 04, 202611,35010,69010,69011,35010,690604
June 02, 202611,50011,19011,19011,50011,1501,114
June 01, 202612,00011,93011,93012,00011,89069
May 29, 202612,70012,09012,09012,70012,0901,415
May 28, 202612,99012,91012,91012,99012,610298
May 27, 202613,01012,99012,99013,01012,80019
May 26, 202613,09013,01013,01013,09012,780118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved