CJ Seafood Corporation (011155.KS) KSC

11,190.00

-740(-6.20%)

Updated at June 02 03:30PM

Currency In KRW

011155.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011155.KS) 10 years ago, it would be worth ₩738.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩253.74, while ₩1000 invested 1 year ago would be worth ₩646.82. This corresponds to total returns of -26.14%, -74.63%, -35.32%, respectively, with annualized returns of -2.98%, -23.98%, -35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011155.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,500	11,190	11,190	11,500	11,150	1,114
June 01, 2026	12,000	11,930	11,930	12,000	11,890	69
May 29, 2026	12,700	12,090	12,090	12,700	12,090	1,415
May 28, 2026	12,990	12,910	12,910	12,990	12,610	298
May 27, 2026	13,010	12,990	12,990	13,010	12,800	19
May 26, 2026	13,090	13,010	13,010	13,090	12,780	118
May 22, 2026	12,880	12,990	12,990	12,990	12,730	165
May 21, 2026	12,940	12,910	12,910	12,940	12,800	789
May 20, 2026	12,960	12,950	12,950	12,960	12,700	485
May 19, 2026	13,140	12,960	12,960	13,310	12,960	487
May 18, 2026	13,150	13,320	13,320	13,350	13,120	19
May 15, 2026	13,390	13,300	13,300	13,390	13,050	940
May 14, 2026	13,170	13,300	13,300	13,300	13,170	477
May 13, 2026	13,170	13,170	13,170	13,170	13,170	485
May 12, 2026	13,240	13,170	13,170	13,240	13,090	322
May 11, 2026	13,480	13,300	13,300	13,480	13,050	1,029
May 08, 2026	13,320	13,510	13,510	13,620	13,020	1,788
May 07, 2026	13,150	13,240	13,240	13,360	13,140	211
May 06, 2026	13,250	13,170	13,170	13,250	13,000	297
May 04, 2026	13,260	13,250	13,250	13,260	13,130	397
April 30, 2026	13,180	13,260	13,260	13,280	13,120	211
April 29, 2026	13,080	13,340	13,340	13,370	13,080	508
April 28, 2026	13,200	13,280	13,280	13,290	13,160	364
April 27, 2026	13,390	13,190	13,190	13,410	13,190	411
April 24, 2026	13,030	13,390	13,390	13,390	13,030	326
April 23, 2026	13,210	13,360	13,360	13,390	13,100	878
April 22, 2026	13,120	13,210	13,210	13,210	13,120	371
April 21, 2026	13,570	13,150	13,150	13,570	13,150	412
April 20, 2026	13,020	13,090	13,090	13,100	13,020	151
April 17, 2026	13,000	13,010	13,010	13,250	13,000	1,183
April 16, 2026	12,880	13,000	13,000	13,030	12,880	1,240
April 15, 2026	12,900	12,890	12,890	12,900	12,820	311
April 14, 2026	12,990	12,890	12,890	12,990	12,820	384
April 13, 2026	13,000	12,910	12,910	13,000	12,760	523
April 10, 2026	12,820	12,980	12,980	12,990	12,820	193
April 09, 2026	12,710	13,000	13,000	13,000	12,710	258
April 08, 2026	13,000	12,980	12,980	13,000	12,980	46
April 07, 2026	12,800	12,810	12,810	12,820	12,800	82
April 06, 2026	13,000	12,810	12,810	13,000	12,800	80
April 03, 2026	13,060	13,000	13,000	13,300	13,000	637
April 02, 2026	12,970	13,060	13,060	13,060	12,870	53
April 01, 2026	12,500	12,920	12,920	13,500	12,500	1,511
March 31, 2026	12,360	12,390	12,390	12,480	12,360	452
March 30, 2026	12,600	12,380	12,380	12,600	12,380	1,520
March 27, 2026	12,400	12,620	12,620	12,680	12,400	2,205
March 26, 2026	13,200	12,770	12,770	13,200	12,700	6,143
March 25, 2026	13,710	13,430	13,430	13,710	13,400	1,643
March 24, 2026	13,640	13,460	13,460	13,640	13,280	1,441
March 23, 2026	13,680	13,640	13,640	13,680	13,480	1,238
March 20, 2026	13,550	13,680	13,680	13,720	13,540	2,711
March 19, 2026	13,690	13,540	13,540	13,690	13,500	4,290
March 18, 2026	14,150	13,810	13,810	14,260	13,790	9,786
March 17, 2026	14,050	15,680	15,680	15,780	14,050	1,088
March 16, 2026	14,350	13,900	13,900	14,350	13,800	373
March 13, 2026	14,400	14,350	14,350	14,400	14,350	212
March 12, 2026	14,160	14,190	14,190	14,400	14,160	22
March 11, 2026	14,110	14,150	14,150	14,390	14,110	202
March 10, 2026	13,510	14,100	13,820	14,280	13,510	839
March 09, 2026	14,250	13,430	13,430	14,280	13,430	1,304
March 06, 2026	14,750	14,740	14,740	14,760	14,740	260