CJ Seafood Corporation (011155.KS) KSC

Currency In KRW

011155.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011155.KS) 10 years ago, it would be worth ₩483.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩166.83, while ₩1000 invested 1 year ago would be worth ₩389.78. This corresponds to total returns of -51.67%, -83.32%, -61.02%, respectively, with annualized returns of -7.01%, -30.09%, -61.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011155.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,120	6,790	6,790	7,380	5,700	21,322
July 30, 2026	4,970	6,520	6,520	6,520	4,970	17,212
July 29, 2026	8,120	5,020	5,020	8,120	5,020	35,976
July 28, 2026	6,100	6,920	6,920	6,920	6,100	17,365
July 27, 2026	5,280	5,330	5,330	6,310	5,080	30,320
July 24, 2026	6,000	6,780	6,780	6,780	6,000	31,834
July 23, 2026	4,170	5,220	5,220	5,220	4,170	10,418
July 22, 2026	4,450	4,020	4,020	4,450	4,020	5,121
July 21, 2026	4,490	4,490	4,490	4,725	4,490	25,372
July 16, 2026	7,130	6,410	6,410	7,130	6,410	1,339
July 15, 2026	6,850	6,970	6,970	6,970	6,610	604
July 14, 2026	6,820	6,740	6,740	6,950	6,730	1,695
July 13, 2026	7,520	7,200	7,200	7,630	7,200	880
July 10, 2026	7,570	7,520	7,520	7,730	7,450	5,894
July 09, 2026	8,240	8,270	8,270	8,270	8,110	68
July 08, 2026	8,170	8,140	8,140	8,210	8,140	288
July 07, 2026	8,010	8,170	8,170	8,170	8,010	76
July 06, 2026	8,220	8,270	8,270	8,270	8,140	153
July 03, 2026	8,000	8,080	8,080	8,100	8,000	243
July 02, 2026	7,830	7,920	7,920	7,940	7,810	731
July 01, 2026	8,300	7,850	7,850	8,300	7,850	2,507
June 30, 2026	8,200	8,230	8,230	8,230	8,200	130
June 29, 2026	7,650	8,200	8,200	8,250	7,650	586
June 26, 2026	8,700	8,200	8,200	8,700	8,200	1,418
June 25, 2026	9,310	9,150	9,150	9,310	9,150	106
June 24, 2026	9,470	9,310	9,310	9,470	9,150	103
June 23, 2026	9,470	9,470	9,470	9,600	9,470	88
June 22, 2026	9,470	9,470	9,470	9,470	9,370	434
June 19, 2026	9,320	9,370	9,370	9,500	9,320	535
June 18, 2026	9,900	9,790	9,790	9,900	9,790	54
June 17, 2026	9,510	9,700	9,700	9,700	9,510	24
June 16, 2026	9,720	9,710	9,710	9,720	9,660	342
June 15, 2026	9,610	9,720	9,720	9,750	9,610	625
June 12, 2026	9,530	9,610	9,610	9,610	9,530	62
June 11, 2026	9,440	9,520	9,520	9,680	9,440	239
June 10, 2026	9,540	9,700	9,700	9,730	9,540	85
June 09, 2026	9,550	9,550	9,550	9,550	9,500	409
June 08, 2026	9,850	9,490	9,490	11,500	9,490	992
June 05, 2026	10,000	9,870	9,870	10,000	9,870	2,441
June 04, 2026	11,350	10,690	10,690	11,350	10,690	604
June 02, 2026	11,500	11,190	11,190	11,500	11,150	1,114
June 01, 2026	12,000	11,930	11,930	12,000	11,890	69
May 29, 2026	12,700	12,090	12,090	12,700	12,090	1,415
May 28, 2026	12,990	12,910	12,910	12,990	12,610	298
May 27, 2026	13,010	12,990	12,990	13,010	12,800	19
May 26, 2026	13,090	13,010	13,010	13,090	12,780	118
May 22, 2026	12,880	12,990	12,990	12,990	12,730	165
May 21, 2026	12,940	12,910	12,910	12,940	12,800	789
May 20, 2026	12,960	12,950	12,950	12,960	12,700	485
May 19, 2026	13,140	12,960	12,960	13,310	12,960	487
May 18, 2026	13,150	13,320	13,320	13,350	13,120	19
May 15, 2026	13,390	13,300	13,300	13,390	13,050	940
May 14, 2026	13,170	13,300	13,300	13,300	13,170	477
May 13, 2026	13,170	13,170	13,170	13,170	13,170	485
May 12, 2026	13,240	13,170	13,170	13,240	13,090	322
May 11, 2026	13,480	13,300	13,300	13,480	13,050	1,029
May 08, 2026	13,320	13,510	13,510	13,620	13,020	1,788
May 07, 2026	13,150	13,240	13,240	13,360	13,140	211
May 06, 2026	13,250	13,170	13,170	13,250	13,000	297
May 04, 2026	13,260	13,250	13,250	13,260	13,130	397