CJ Seafood Corporation (011155.KS) KSC

Currency In KRW

011155.KS Historical Return

If you invested ₩1000 in CJ Seafood Corporation (011155.KS) 10 years ago, it would be worth ₩452.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩168.97, while ₩1000 invested 1 year ago would be worth ₩402.57. This corresponds to total returns of -54.71%, -83.1%, -59.74%, respectively, with annualized returns of -7.61%, -29.94%, -59.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011155.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,240	6,670	6,670	7,370	5,780	10,457
September 09, 2026	6,360	6,240	6,240	6,360	6,230	587
September 08, 2026	6,450	6,360	6,360	6,450	6,260	1,023
September 07, 2026	6,530	6,440	6,440	6,530	6,430	2,807
September 04, 2026	7,140	6,530	6,530	7,140	6,500	9,176
September 03, 2026	6,320	6,520	6,520	6,520	6,300	2,643
September 02, 2026	6,660	6,250	6,250	6,700	6,250	2,519
September 01, 2026	7,000	6,740	6,740	7,000	6,660	4,357
August 31, 2026	6,910	7,030	7,030	7,100	6,890	3,171
August 28, 2026	7,990	7,200	7,200	7,990	6,950	746
August 27, 2026	6,800	7,000	7,000	7,100	6,800	1,904
August 26, 2026	6,700	6,650	6,650	6,850	6,600	1,710
August 25, 2026	6,760	6,700	6,700	7,000	6,510	2,624
August 24, 2026	6,880	6,650	6,650	6,880	6,620	2,925
August 21, 2026	7,500	6,890	6,890	8,090	6,800	12,565
August 20, 2026	6,400	6,660	6,660	6,670	6,330	4,069
August 19, 2026	6,670	6,490	6,490	6,930	6,490	9,618
August 18, 2026	7,370	6,670	6,670	7,490	6,570	22,528
August 14, 2026	6,190	8,040	8,040	8,040	6,180	17,543
August 13, 2026	6,060	6,190	6,190	6,190	5,970	1,652
August 12, 2026	6,310	6,000	6,000	6,310	5,990	8,120
August 11, 2026	6,240	6,470	6,470	6,470	6,030	5,409
August 10, 2026	7,040	6,360	6,360	7,040	6,360	17,721
August 07, 2026	7,500	7,250	7,250	8,080	6,900	7,908
August 06, 2026	7,440	7,440	7,440	7,440	6,870	4,151
August 05, 2026	7,420	7,370	7,370	7,900	7,320	8,049
August 04, 2026	7,290	7,480	7,480	8,250	7,290	13,898
August 03, 2026	7,500	7,520	7,520	8,750	6,980	18,668
July 31, 2026	6,120	6,790	6,790	7,380	5,700	21,322
July 30, 2026	4,970	6,520	6,520	6,520	4,970	17,212
July 29, 2026	8,120	5,020	5,020	8,120	5,020	35,976
July 28, 2026	6,100	6,920	6,920	6,920	6,100	17,365
July 27, 2026	5,280	5,330	5,330	6,310	5,080	30,320
July 24, 2026	6,000	6,780	6,780	6,780	6,000	31,834
July 23, 2026	4,170	5,220	5,220	5,220	4,170	10,418
July 22, 2026	4,450	4,020	4,020	4,450	4,020	5,121
July 21, 2026	4,490	4,490	4,490	4,725	4,490	25,372
July 16, 2026	7,130	6,410	6,410	7,130	6,410	1,339
July 15, 2026	6,850	6,970	6,970	6,970	6,610	604
July 14, 2026	6,820	6,740	6,740	6,950	6,730	1,695
July 13, 2026	7,520	7,200	7,200	7,630	7,200	880
July 10, 2026	7,570	7,520	7,520	7,730	7,450	5,894
July 09, 2026	8,240	8,270	8,270	8,270	8,110	68
July 08, 2026	8,170	8,140	8,140	8,210	8,140	288
July 07, 2026	8,010	8,170	8,170	8,170	8,010	76
July 06, 2026	8,220	8,270	8,270	8,270	8,140	153
July 03, 2026	8,000	8,080	8,080	8,100	8,000	243
July 02, 2026	7,830	7,920	7,920	7,940	7,810	731
July 01, 2026	8,300	7,850	7,850	8,300	7,850	2,507
June 30, 2026	8,200	8,230	8,230	8,230	8,200	130
June 29, 2026	7,650	8,200	8,200	8,250	7,650	586
June 26, 2026	8,700	8,200	8,200	8,700	8,200	1,418
June 25, 2026	9,310	9,150	9,150	9,310	9,150	106
June 24, 2026	9,470	9,310	9,310	9,470	9,150	103
June 23, 2026	9,470	9,470	9,470	9,600	9,470	88
June 22, 2026	9,470	9,470	9,470	9,470	9,370	434
June 19, 2026	9,320	9,370	9,370	9,500	9,320	535
June 18, 2026	9,900	9,790	9,790	9,900	9,790	54
June 17, 2026	9,510	9,700	9,700	9,700	9,510	24
June 16, 2026	9,720	9,710	9,710	9,720	9,660	342