Lotte Chemical Corporation (011170.KS) KSC

77,400.00

-1000(-1.28%)

Updated at June 02 03:30PM

Currency In KRW

011170.KS Historical Return

If you invested ₩1000 in Lotte Chemical Corporation (011170.KS) 10 years ago, it would be worth ₩378.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩321.34, while ₩1000 invested 1 year ago would be worth ₩1,302.28. This corresponds to total returns of -62.15%, -67.87%, 30.23%, respectively, with annualized returns of -9.25%, -20.3%, 30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77,800	77,400	77,400	81,200	76,500	147,119
June 01, 2026	78,500	78,400	78,400	79,600	76,500	168,969
May 29, 2026	81,500	80,700	80,700	81,900	78,600	153,920
May 28, 2026	82,500	81,500	81,500	83,900	78,500	172,572
May 27, 2026	83,800	81,200	81,200	83,800	80,500	160,933
May 26, 2026	87,200	83,500	83,500	87,900	82,500	227,842
May 22, 2026	83,900	82,900	82,900	85,200	81,800	168,578
May 21, 2026	81,000	81,800	81,800	82,200	79,900	245,049
May 20, 2026	82,000	79,000	79,000	82,500	77,100	228,717
May 19, 2026	84,000	82,000	82,000	84,000	79,800	179,999
May 18, 2026	85,300	84,100	84,100	85,800	79,500	225,853
May 15, 2026	90,400	86,500	86,500	93,100	85,100	239,984
May 14, 2026	87,300	91,600	91,600	91,600	85,900	375,562
May 13, 2026	89,700	86,300	86,300	89,800	84,700	292,218
May 12, 2026	103,500	89,100	89,100	103,500	88,400	1.16M
May 11, 2026	102,300	106,500	106,500	109,000	100,500	453,957
May 08, 2026	100,500	99,900	99,900	103,900	98,800	237,413
May 07, 2026	102,800	100,400	100,400	103,200	98,800	207,856
May 06, 2026	107,400	100,800	100,800	107,500	98,900	506,612
May 04, 2026	117,500	106,200	106,200	117,600	105,800	529,368
April 30, 2026	114,400	113,900	113,900	118,900	110,600	502,593
April 29, 2026	97,600	118,000	118,000	119,500	97,200	1.56M
April 28, 2026	92,600	94,500	94,500	96,300	92,500	209,620
April 27, 2026	97,500	92,200	92,200	97,700	92,000	197,378
April 24, 2026	93,700	96,700	96,700	99,700	93,200	354,898
April 23, 2026	92,000	94,100	94,100	94,500	88,700	278,480
April 22, 2026	89,500	91,000	91,000	92,300	87,500	180,879
April 21, 2026	90,400	89,900	89,900	91,200	89,100	120,066
April 20, 2026	89,400	89,300	89,300	92,800	89,100	178,936
April 17, 2026	90,500	88,700	88,700	90,500	88,600	93,283
April 16, 2026	90,500	89,300	89,300	90,800	88,100	148,986
April 15, 2026	90,200	89,600	89,600	91,000	89,000	142,591
April 14, 2026	89,700	88,600	88,600	90,900	87,200	170,620
April 13, 2026	90,300	88,600	88,600	90,400	87,200	171,705
April 10, 2026	97,000	92,300	92,300	97,000	91,300	236,684
April 09, 2026	91,400	96,700	96,700	100,400	90,800	497,969
April 08, 2026	91,800	91,600	91,600	92,000	88,000	252,118
April 07, 2026	84,000	88,000	88,000	90,400	83,300	325,200
April 06, 2026	80,900	83,600	83,600	86,300	80,700	217,032
April 03, 2026	79,400	80,100	80,100	82,800	79,400	101,192
April 02, 2026	81,900	78,900	78,900	83,800	78,400	179,728
April 01, 2026	82,700	82,000	82,000	82,800	80,400	140,013
March 31, 2026	81,200	80,600	80,600	83,600	79,600	229,440
March 30, 2026	79,000	82,100	82,100	83,400	76,000	249,263
March 27, 2026	82,300	82,700	82,200	83,500	78,100	422,764
March 26, 2026	80,100	80,500	80,013.3	83,900	78,600	276,781
March 25, 2026	81,600	79,800	79,317.53	82,100	78,300	214,500
March 24, 2026	84,400	80,400	79,913.91	85,500	78,300	166,380
March 23, 2026	80,700	81,300	80,808.46	84,900	80,500	210,646
March 20, 2026	84,800	84,200	83,690.93	87,100	83,100	361,540
March 19, 2026	84,000	82,400	81,901.81	84,500	80,100	313,110
March 18, 2026	72,300	82,000	81,504.23	84,500	72,000	745,332
March 17, 2026	70,500	70,200	69,775.57	71,700	69,100	256,793
March 16, 2026	70,300	69,100	68,682.22	71,000	68,800	200,209
March 13, 2026	70,900	70,800	70,371.95	71,700	70,300	213,284
March 12, 2026	74,100	74,000	73,552.6	75,300	72,500	277,547
March 11, 2026	74,700	76,100	75,639.9	77,500	74,300	216,989
March 10, 2026	74,000	73,500	73,652	74,500	73,100	100,445
March 09, 2026	70,800	71,200	70,769.53	71,800	69,000	267,176
March 06, 2026	72,500	75,400	74,944.14	75,800	71,600	231,456