Lotte Chemical Corporation (011170.KS) KSC

Currency In KRW

011170.KS Historical Return

If you invested ₩1000 in Lotte Chemical Corporation (011170.KS) 10 years ago, it would be worth ₩203.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩264.8, while ₩1000 invested 1 year ago would be worth ₩653.07. This corresponds to total returns of -79.61%, -73.52%, -34.69%, respectively, with annualized returns of -14.69%, -23.33%, -34.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44,550	48,350	48,350	48,650	44,550	203,299
November 09, 2026	45,400	43,900	43,900	46,800	43,900	198,374
November 06, 2026	48,050	46,600	46,600	49,150	46,200	147,850
November 05, 2026	50,700	50,400	50,400	52,100	49,900	121,813
November 04, 2026	48,300	49,200	49,200	49,450	47,000	111,881
November 03, 2026	47,100	48,600	48,600	49,600	47,100	173,260
November 02, 2026	45,350	47,250	47,250	48,400	45,350	84,313
October 30, 2026	46,550	46,100	46,100	47,200	45,500	89,269
October 29, 2026	47,500	47,000	47,000	48,250	46,300	94,129
October 28, 2026	47,250	47,900	47,900	48,300	47,050	66,133
October 27, 2026	46,850	46,850	46,850	48,200	46,700	99,714
October 26, 2026	47,450	46,600	46,600	47,750	46,550	99,409
October 23, 2026	49,400	48,150	48,150	49,400	47,600	118,761
October 22, 2026	51,900	50,200	50,200	52,300	50,100	109,426
October 21, 2026	53,300	52,400	52,400	53,300	51,800	85,455
October 20, 2026	56,000	52,900	52,900	57,200	52,500	125,877
October 19, 2026	52,600	56,900	56,900	57,200	52,300	112,396
October 16, 2026	54,700	54,600	54,600	55,700	54,200	98,656
October 15, 2026	56,800	54,300	54,300	56,800	53,100	135,579
October 14, 2026	57,400	57,500	57,500	59,400	56,700	137,979
October 13, 2026	56,700	57,300	57,300	57,700	54,200	142,241
October 12, 2026	58,600	57,800	57,800	60,300	57,500	77,806
October 08, 2026	60,100	59,600	59,600	61,900	59,500	126,410
October 07, 2026	60,900	60,700	60,700	61,800	59,000	96,019
October 06, 2026	61,200	61,600	61,600	61,700	60,100	76,480
October 02, 2026	62,000	61,000	61,000	62,100	58,800	133,459
October 01, 2026	60,100	60,300	60,300	61,800	59,600	117,697
September 30, 2026	60,400	60,000	60,000	61,200	59,300	60,640
September 29, 2026	62,300	59,800	59,800	62,300	57,000	137,552
September 28, 2026	60,000	62,300	62,300	62,900	58,100	185,276
September 23, 2026	63,200	60,200	60,200	64,000	59,500	118,172
September 22, 2026	64,100	62,500	62,500	64,850	62,200	154,587
September 21, 2026	63,100	63,600	63,600	64,900	62,500	129,177
September 18, 2026	63,800	63,000	63,000	65,900	62,600	223,470
September 17, 2026	64,200	62,100	62,100	65,000	61,000	176,085
September 16, 2026	65,200	64,100	64,100	68,800	64,100	360,710
September 15, 2026	65,100	64,400	64,400	65,700	63,900	163,488
September 11, 2026	65,000	65,500	65,500	66,900	63,600	202,598
September 10, 2026	67,900	65,700	65,700	71,400	64,800	432,641
September 09, 2026	57,700	67,800	67,800	68,500	57,400	683,858
September 08, 2026	59,100	57,400	57,400	59,700	57,300	156,203
September 07, 2026	60,000	58,800	58,800	60,100	58,200	145,416
September 04, 2026	61,100	60,000	60,000	63,000	58,900	213,790
September 03, 2026	57,300	61,000	61,000	62,200	57,000	297,327
September 02, 2026	59,300	57,300	57,300	59,900	57,100	123,442
September 01, 2026	58,500	60,000	60,000	62,100	58,500	162,841
August 31, 2026	59,300	59,100	59,100	59,500	57,800	87,691
August 28, 2026	57,100	59,500	59,500	59,700	56,600	115,257
August 27, 2026	57,100	57,400	57,400	58,300	56,500	110,823
August 26, 2026	55,000	57,000	57,000	57,800	54,100	133,044
August 25, 2026	55,100	54,900	54,900	55,300	53,700	130,398
August 24, 2026	54,200	55,200	55,200	55,400	53,700	66,997
August 21, 2026	54,300	54,300	54,300	54,900	53,600	103,111
August 20, 2026	54,000	55,300	55,300	55,400	53,900	206,581
August 19, 2026	54,200	53,700	53,700	55,000	52,900	123,459
August 18, 2026	57,200	55,700	55,700	57,500	55,100	146,440
August 14, 2026	57,200	57,200	57,200	58,400	56,600	142,704
August 13, 2026	58,200	57,400	57,400	58,600	56,700	266,379
August 12, 2026	58,200	57,900	57,900	58,600	57,500	121,806
August 11, 2026	57,700	58,100	58,100	59,600	57,100	143,669