Lotte Chemical Corporation (011170.KS) KSC

Currency In KRW

011170.KS Historical Return

If you invested ₩1000 in Lotte Chemical Corporation (011170.KS) 10 years ago, it would be worth ₩234.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩248.21, while ₩1000 invested 1 year ago would be worth ₩884.58. This corresponds to total returns of -76.5%, -75.18%, -11.54%, respectively, with annualized returns of -13.48%, -24.31%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56,000	56,500	56,500	56,600	53,900	148,247
July 30, 2026	52,500	54,900	54,900	56,900	52,500	144,519
July 29, 2026	57,300	54,600	54,600	58,000	53,200	118,370
July 28, 2026	59,200	57,200	57,200	59,300	56,700	83,188
July 27, 2026	61,700	60,700	60,700	61,800	59,500	49,782
July 24, 2026	61,600	61,100	61,100	62,700	60,600	63,105
July 23, 2026	58,700	62,800	62,800	62,900	58,700	137,198
July 22, 2026	57,200	59,200	59,200	60,900	57,200	101,762
July 21, 2026	57,000	56,600	56,600	57,600	55,200	133,820
July 20, 2026	60,700	57,600	57,600	60,700	56,800	102,741
July 16, 2026	60,800	61,000	61,000	61,600	59,100	117,201
July 15, 2026	61,000	60,700	60,700	62,100	60,100	103,192
July 14, 2026	60,700	59,800	59,800	60,800	58,700	123,559
July 13, 2026	62,200	60,600	60,600	64,000	59,800	113,689
July 10, 2026	61,400	61,800	61,800	63,000	61,300	101,708
July 09, 2026	60,200	61,300	61,300	61,300	58,500	164,288
July 08, 2026	62,100	60,700	60,700	62,200	59,600	124,984
July 07, 2026	64,400	62,900	62,900	64,400	61,600	114,769
July 06, 2026	63,700	63,900	63,900	64,900	62,100	73,881
July 03, 2026	64,400	63,500	63,500	64,400	61,600	97,816
July 02, 2026	63,500	63,500	63,500	65,700	61,400	115,069
July 01, 2026	64,800	64,400	64,400	65,000	62,700	128,854
June 30, 2026	67,000	64,000	64,000	67,200	63,800	118,218
June 29, 2026	63,000	67,600	67,600	68,000	62,500	150,913
June 26, 2026	67,000	62,900	62,900	67,700	60,600	157,053
June 25, 2026	69,400	67,400	67,400	70,200	66,800	161,933
June 24, 2026	66,000	69,600	69,600	69,900	64,100	178,142
June 23, 2026	71,000	65,600	65,600	71,300	65,400	189,134
June 22, 2026	75,000	71,600	71,600	75,700	71,500	117,322
June 19, 2026	79,600	76,700	76,700	79,700	74,600	160,446
June 18, 2026	80,900	79,500	79,500	81,600	79,400	181,479
June 17, 2026	80,700	81,900	81,900	84,000	77,000	384,896
June 16, 2026	81,200	80,800	80,800	81,200	78,500	186,028
June 15, 2026	80,700	80,900	80,900	83,000	79,200	196,119
June 12, 2026	78,300	76,500	76,500	79,100	76,000	157,282
June 11, 2026	72,700	76,000	76,000	76,000	71,700	219,667
June 10, 2026	74,200	74,900	74,900	76,000	72,000	108,378
June 09, 2026	74,300	76,300	76,300	77,700	72,800	143,942
June 08, 2026	73,500	73,500	73,500	75,600	71,600	148,694
June 05, 2026	81,000	77,500	77,500	81,600	75,900	130,731
June 04, 2026	77,400	81,000	81,000	81,400	77,200	215,285
June 02, 2026	77,800	77,400	77,400	81,200	76,500	147,119
June 01, 2026	78,500	78,400	78,400	79,600	76,500	168,969
May 29, 2026	81,500	80,700	80,700	81,900	78,600	153,920
May 28, 2026	82,500	81,500	81,500	83,900	78,500	172,572
May 27, 2026	83,800	81,200	81,200	83,800	80,500	160,933
May 26, 2026	87,200	83,500	83,500	87,900	82,500	227,842
May 22, 2026	83,900	82,900	82,900	85,200	81,800	168,578
May 21, 2026	81,000	81,800	81,800	82,200	79,900	245,049
May 20, 2026	82,000	79,000	79,000	82,500	77,100	228,717
May 19, 2026	84,000	82,000	82,000	84,000	79,800	179,999
May 18, 2026	85,300	84,100	84,100	85,800	79,500	225,853
May 15, 2026	90,400	86,500	86,500	93,100	85,100	239,984
May 14, 2026	87,300	91,600	91,600	91,600	85,900	375,562
May 13, 2026	89,700	86,300	86,300	89,800	84,700	292,218
May 12, 2026	103,500	89,100	89,100	103,500	88,400	1.16M
May 11, 2026	102,300	106,500	106,500	109,000	100,500	453,957
May 08, 2026	100,500	99,900	99,900	103,900	98,800	237,413
May 07, 2026	102,800	100,400	100,400	103,200	98,800	207,856
May 06, 2026	107,400	100,800	100,800	107,500	98,900	506,612