Lotte Chemical Corporation (011170.KS) KSC

Currency In KRW

011170.KS Historical Return

If you invested ₩1000 in Lotte Chemical Corporation (011170.KS) 10 years ago, it would be worth ₩321.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩297.23, while ₩1000 invested 1 year ago would be worth ₩999.04. This corresponds to total returns of -67.85%, -70.28%, -0.1%, respectively, with annualized returns of -10.72%, -21.56%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	67,900	65,700	65,700	71,400	64,800	432,641
September 09, 2026	57,700	67,800	67,800	68,500	57,400	683,858
September 08, 2026	59,100	57,400	57,400	59,700	57,300	156,203
September 07, 2026	60,000	58,800	58,800	60,100	58,200	145,416
September 04, 2026	61,100	60,000	60,000	63,000	58,900	213,790
September 03, 2026	57,300	61,000	61,000	62,200	57,000	297,327
September 02, 2026	59,300	57,300	57,300	59,900	57,100	123,442
September 01, 2026	58,500	60,000	60,000	62,100	58,500	162,841
August 31, 2026	59,300	59,100	59,100	59,500	57,800	87,691
August 28, 2026	57,100	59,500	59,500	59,700	56,600	115,257
August 27, 2026	57,100	57,400	57,400	58,300	56,500	110,823
August 26, 2026	55,000	57,000	57,000	57,800	54,100	133,044
August 25, 2026	55,100	54,900	54,900	55,300	53,700	130,398
August 24, 2026	54,200	55,200	55,200	55,400	53,700	66,997
August 21, 2026	54,300	54,300	54,300	54,900	53,600	103,111
August 20, 2026	54,000	55,300	55,300	55,400	53,900	206,581
August 19, 2026	54,200	53,700	53,700	55,000	52,900	123,459
August 18, 2026	57,200	55,700	55,700	57,500	55,100	146,440
August 14, 2026	57,200	57,200	57,200	58,400	56,600	142,704
August 13, 2026	58,200	57,400	57,400	58,600	56,700	266,379
August 12, 2026	58,200	57,900	57,900	58,600	57,500	121,806
August 11, 2026	57,700	58,100	58,100	59,600	57,100	143,669
August 10, 2026	60,500	58,500	58,500	60,500	57,000	321,616
August 07, 2026	59,300	61,000	61,000	61,000	58,000	106,839
August 06, 2026	58,000	58,700	58,700	58,900	57,300	67,651
August 05, 2026	58,600	57,700	57,700	59,700	57,600	104,603
August 04, 2026	55,100	57,700	57,700	57,800	55,100	86,418
August 03, 2026	55,100	55,200	55,200	55,900	53,700	100,563
July 31, 2026	56,000	56,500	56,500	56,600	53,900	148,247
July 30, 2026	52,500	54,900	54,900	56,900	52,500	144,519
July 29, 2026	57,300	54,600	54,600	58,000	53,200	118,370
July 28, 2026	59,200	57,200	57,200	59,300	56,700	83,188
July 27, 2026	61,700	60,700	60,700	61,800	59,500	49,782
July 24, 2026	61,600	61,100	61,100	62,700	60,600	63,105
July 23, 2026	58,700	62,800	62,800	62,900	58,700	137,198
July 22, 2026	57,200	59,200	59,200	60,900	57,200	101,762
July 21, 2026	57,000	56,600	56,600	57,600	55,200	133,820
July 20, 2026	60,700	57,600	57,600	60,700	56,800	102,741
July 16, 2026	60,800	61,000	61,000	61,600	59,100	117,201
July 15, 2026	61,000	60,700	60,700	62,100	60,100	103,192
July 14, 2026	60,700	59,800	59,800	60,800	58,700	123,559
July 13, 2026	62,200	60,600	60,600	64,000	59,800	113,689
July 10, 2026	61,400	61,800	61,800	63,000	61,300	101,708
July 09, 2026	60,200	61,300	61,300	61,300	58,500	164,288
July 08, 2026	62,100	60,700	60,700	62,200	59,600	124,984
July 07, 2026	64,400	62,900	62,900	64,400	61,600	114,769
July 06, 2026	63,700	63,900	63,900	64,900	62,100	73,881
July 03, 2026	64,400	63,500	63,500	64,400	61,600	97,816
July 02, 2026	63,500	63,500	63,500	65,700	61,400	115,069
July 01, 2026	64,800	64,400	64,400	65,000	62,700	128,854
June 30, 2026	67,000	64,000	64,000	67,200	63,800	118,218
June 29, 2026	63,000	67,600	67,600	68,000	62,500	150,913
June 26, 2026	67,000	62,900	62,900	67,700	60,600	157,053
June 25, 2026	69,400	67,400	67,400	70,200	66,800	161,933
June 24, 2026	66,000	69,600	69,600	69,900	64,100	178,142
June 23, 2026	71,000	65,600	65,600	71,300	65,400	189,134
June 22, 2026	75,000	71,600	71,600	75,700	71,500	117,322
June 19, 2026	79,600	76,700	76,700	79,700	74,600	160,446
June 18, 2026	80,900	79,500	79,500	81,600	79,400	181,479
June 17, 2026	80,700	81,900	81,900	84,000	77,000	384,896