HMM Co.,Ltd (011200.KS) KSC

Currency In KRW

011200.KS Historical Return

If you invested ₩1000 in HMM Co.,Ltd (011200.KS) 10 years ago, it would be worth ₩1,996.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩535.26, while ₩1000 invested 1 year ago would be worth ₩787.83. This corresponds to total returns of 99.66%, -46.47%, -21.22%, respectively, with annualized returns of 7.15%, -11.74%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,540	19,740	19,740	20,100	19,540	1.21M
July 09, 2026	19,970	19,320	19,320	20,150	19,320	2.03M
July 08, 2026	19,460	20,050	20,050	20,200	19,250	1.73M
July 07, 2026	19,370	19,600	19,600	19,600	19,030	1.13M
July 06, 2026	19,270	19,380	19,380	19,700	19,050	803,230
July 03, 2026	19,240	19,170	19,170	19,380	18,710	755,496
July 02, 2026	18,740	19,100	19,100	19,590	18,270	1.48M
July 01, 2026	18,900	18,660	18,660	19,000	18,430	830,002
June 30, 2026	19,180	18,610	18,610	19,190	18,610	1.08M
June 29, 2026	18,320	19,220	19,220	19,340	18,040	1.15M
June 26, 2026	18,670	18,310	18,310	18,770	17,910	1.32M
June 25, 2026	19,010	18,660	18,660	19,440	18,660	992,696
June 24, 2026	18,380	18,940	18,940	19,280	18,240	1.36M
June 23, 2026	19,400	18,590	18,590	19,670	18,540	1.41M
June 22, 2026	19,660	19,550	19,550	19,940	19,500	1.34M
June 19, 2026	20,450	20,150	20,150	20,500	19,410	3.42M
June 18, 2026	21,900	20,450	20,450	21,900	20,450	1.74M
June 17, 2026	21,900	22,100	22,100	23,200	21,700	2.83M
June 16, 2026	21,050	22,150	22,150	22,200	20,600	2.77M
June 15, 2026	20,800	21,300	21,300	22,050	20,350	3.22M
June 12, 2026	19,230	20,050	20,050	20,150	19,010	2.01M
June 11, 2026	18,100	18,850	18,850	18,850	18,000	2.02M
June 10, 2026	18,850	18,380	18,380	19,000	18,020	1.43M
June 09, 2026	18,630	19,030	19,030	19,270	18,600	1.39M
June 08, 2026	18,500	18,650	18,650	19,200	18,500	1.49M
June 05, 2026	19,670	19,450	19,450	19,750	19,200	1.36M
June 04, 2026	19,700	19,620	19,620	20,300	19,500	1.82M
June 02, 2026	19,630	19,510	19,510	19,640	19,190	1.58M
June 01, 2026	19,560	19,770	19,770	20,150	19,490	1.97M
May 29, 2026	19,650	19,560	19,560	19,710	19,170	8.02M
May 28, 2026	19,970	19,610	19,610	19,990	19,250	1.92M
May 27, 2026	20,150	19,740	19,740	20,450	19,660	1.66M
May 26, 2026	20,800	20,200	20,200	20,800	20,150	1.04M
May 22, 2026	20,350	20,500	20,500	20,850	20,250	1.52M
May 21, 2026	19,940	20,250	20,250	20,450	19,930	1.71M
May 20, 2026	19,940	19,670	19,670	19,950	19,330	1.33M
May 19, 2026	20,050	19,820	19,820	20,250	19,510	1.39M
May 18, 2026	19,730	19,960	19,960	20,150	19,250	1.71M
May 15, 2026	20,150	19,890	19,890	20,400	19,590	1.9M
May 14, 2026	19,680	20,100	20,100	20,100	19,340	2.24M
May 13, 2026	20,000	19,830	19,830	20,250	19,530	1.23M
May 12, 2026	20,050	19,800	19,800	20,050	19,370	1.94M
May 11, 2026	20,400	20,050	20,050	20,400	19,990	1.39M
May 08, 2026	20,750	20,600	20,600	21,000	20,500	1.05M
May 07, 2026	20,700	20,950	20,950	21,100	20,650	1.55M
May 06, 2026	20,850	20,550	20,550	20,900	20,550	1.86M
May 04, 2026	22,050	21,150	21,150	22,050	21,050	2.44M
April 30, 2026	20,650	20,500	20,500	20,750	20,300	1.01M
April 29, 2026	20,750	20,750	20,750	20,800	20,500	617,592
April 28, 2026	20,900	20,750	20,750	21,050	20,650	844,509
April 27, 2026	21,200	20,950	20,950	21,250	20,850	853,387
April 24, 2026	20,650	21,100	21,100	21,300	20,600	1.45M
April 23, 2026	20,850	20,750	20,750	21,000	20,450	1.31M
April 22, 2026	21,050	20,850	20,850	21,100	20,650	1.04M
April 21, 2026	21,050	21,100	21,100	21,200	20,900	735,186
April 20, 2026	21,200	21,000	21,000	21,350	21,000	1.1M
April 17, 2026	21,150	21,100	21,100	21,200	20,900	935,535
April 16, 2026	21,100	21,200	21,200	21,450	21,050	1.34M
April 15, 2026	21,250	21,100	21,100	21,300	20,900	1.27M
April 14, 2026	21,250	21,000	21,000	21,300	20,850	1.1M