HMM Co.,Ltd (011200.KS) KSC

Currency In KRW

011200.KS Historical Return

If you invested ₩1000 in HMM Co.,Ltd (011200.KS) 10 years ago, it would be worth ₩3,491.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩833.88, while ₩1000 invested 1 year ago would be worth ₩1,068.66. This corresponds to total returns of 249.11%, -16.61%, 6.87%, respectively, with annualized returns of 13.32%, -3.57%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,900	21,150	21,150	21,300	20,800	708,491
September 30, 2026	21,050	20,850	20,850	21,100	20,750	922,746
September 29, 2026	21,350	21,000	21,000	21,450	20,850	469,089
September 28, 2026	20,850	21,250	21,250	21,350	20,850	590,804
September 23, 2026	21,200	20,800	20,800	21,300	20,700	493,473
September 22, 2026	21,150	21,200	21,200	21,250	20,900	327,288
September 21, 2026	21,000	21,100	21,100	21,150	20,750	410,453
September 18, 2026	21,100	20,800	20,800	21,900	20,800	1.98M
September 17, 2026	20,450	20,750	20,750	20,850	20,350	711,877
September 16, 2026	20,700	20,350	20,350	20,750	20,250	794,337
September 15, 2026	20,850	20,650	20,650	21,050	20,550	601,007
September 11, 2026	20,700	20,850	20,850	21,000	20,450	728,742
September 10, 2026	20,800	20,850	20,850	21,100	20,700	1.8M
September 09, 2026	21,200	20,850	20,850	21,250	20,700	751,425
September 08, 2026	21,550	21,150	21,150	21,750	21,050	874,808
September 07, 2026	21,300	21,450	21,450	21,500	21,100	827,649
September 04, 2026	21,300	21,050	21,050	21,550	20,850	824,601
September 03, 2026	20,900	21,350	21,350	21,550	20,700	1.12M
September 02, 2026	21,050	20,800	20,800	21,050	20,500	1M
September 01, 2026	21,650	21,350	21,350	22,150	21,200	961,191
August 31, 2026	21,550	21,450	21,450	21,700	21,100	1.78M
August 28, 2026	21,450	21,700	21,700	21,700	21,250	776,434
August 27, 2026	21,500	21,450	21,450	21,850	21,300	951,750
August 26, 2026	22,500	21,350	21,350	22,550	21,250	1.97M
August 25, 2026	22,700	22,650	22,650	23,000	22,300	1.91M
August 24, 2026	21,500	22,850	22,850	23,200	21,500	2.83M
August 21, 2026	21,200	21,600	21,600	21,750	20,850	1.32M
August 20, 2026	21,650	21,200	21,200	21,950	21,150	1.27M
August 19, 2026	22,050	21,700	21,700	22,050	21,150	1.84M
August 18, 2026	21,300	22,650	22,650	23,400	21,300	5.81M
August 14, 2026	20,900	21,250	21,250	21,350	20,650	992,916
August 13, 2026	21,250	21,050	21,050	21,450	20,800	2.26M
August 12, 2026	21,650	21,350	21,350	21,900	21,250	1.08M
August 11, 2026	21,450	21,650	21,650	21,800	21,350	699,684
August 10, 2026	21,600	21,450	21,450	21,750	21,100	685,020
August 07, 2026	21,200	21,800	21,800	21,800	21,200	1.35M
August 06, 2026	20,950	21,400	21,400	21,400	20,750	935,994
August 05, 2026	21,200	21,100	21,100	21,550	20,850	1.29M
August 04, 2026	20,450	21,200	21,200	21,600	20,450	1.14M
August 03, 2026	20,650	20,750	20,750	21,000	20,150	1.13M
July 31, 2026	20,850	20,950	20,950	21,200	20,150	1.63M
July 30, 2026	20,250	20,650	20,650	21,300	20,100	1.93M
July 29, 2026	20,050	20,250	20,250	21,050	19,770	2.2M
July 28, 2026	20,200	20,000	20,000	20,500	19,800	1.26M
July 27, 2026	21,250	20,650	20,650	21,750	20,550	1.07M
July 24, 2026	20,800	21,650	21,650	22,100	20,750	2.81M
July 23, 2026	20,300	21,000	21,000	21,050	20,300	1.27M
July 22, 2026	20,100	20,300	20,300	20,850	20,100	1.11M
July 21, 2026	20,000	20,100	20,100	20,450	19,800	865,155
July 20, 2026	19,900	20,150	20,150	20,250	19,210	1.35M
July 16, 2026	19,940	20,050	20,050	20,500	19,800	1.59M
July 15, 2026	20,000	20,100	20,100	20,300	19,820	1.59M
July 14, 2026	19,600	19,760	19,760	20,400	19,460	2.46M
July 13, 2026	19,710	19,550	19,550	20,500	19,400	1.99M
July 10, 2026	19,540	19,740	19,740	20,100	19,540	1.21M
July 09, 2026	19,970	19,320	19,320	20,150	19,320	2.03M
July 08, 2026	19,460	20,050	20,050	20,200	19,250	1.73M
July 07, 2026	19,370	19,600	19,600	19,600	19,030	1.13M
July 06, 2026	19,270	19,380	19,380	19,700	19,050	803,230
July 03, 2026	19,240	19,170	19,170	19,380	18,710	755,496