HMM Co.,Ltd (011200.KS) KSC

19,510.00

-260(-1.32%)

Updated at June 02 03:30PM

Currency In KRW

011200.KS Historical Return

If you invested ₩1000 in HMM Co.,Ltd (011200.KS) 10 years ago, it would be worth ₩1,450.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩493.28, while ₩1000 invested 1 year ago would be worth ₩901.81. This corresponds to total returns of 45.05%, -50.67%, -9.82%, respectively, with annualized returns of 3.79%, -13.17%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,630	19,510	19,510	19,640	19,190	1.58M
June 01, 2026	19,560	19,770	19,770	20,150	19,490	1.97M
May 29, 2026	19,650	19,560	19,560	19,710	19,170	8.02M
May 28, 2026	19,970	19,610	19,610	19,990	19,250	1.92M
May 27, 2026	20,150	19,740	19,740	20,450	19,660	1.66M
May 26, 2026	20,800	20,200	20,200	20,800	20,150	1.04M
May 22, 2026	20,350	20,500	20,500	20,850	20,250	1.52M
May 21, 2026	19,940	20,250	20,250	20,450	19,930	1.71M
May 20, 2026	19,940	19,670	19,670	19,950	19,330	1.33M
May 19, 2026	20,050	19,820	19,820	20,250	19,510	1.39M
May 18, 2026	19,730	19,960	19,960	20,150	19,250	1.71M
May 15, 2026	20,150	19,890	19,890	20,400	19,590	1.9M
May 14, 2026	19,680	20,100	20,100	20,100	19,340	2.24M
May 13, 2026	20,000	19,830	19,830	20,250	19,530	1.23M
May 12, 2026	20,050	19,800	19,800	20,050	19,370	1.94M
May 11, 2026	20,400	20,050	20,050	20,400	19,990	1.39M
May 08, 2026	20,750	20,600	20,600	21,000	20,500	1.05M
May 07, 2026	20,700	20,950	20,950	21,100	20,650	1.55M
May 06, 2026	20,850	20,550	20,550	20,900	20,550	1.86M
May 04, 2026	22,050	21,150	21,150	22,050	21,050	2.44M
April 30, 2026	20,650	20,500	20,500	20,750	20,300	1.01M
April 29, 2026	20,750	20,750	20,750	20,800	20,500	617,592
April 28, 2026	20,900	20,750	20,750	21,050	20,650	844,509
April 27, 2026	21,200	20,950	20,950	21,250	20,850	853,387
April 24, 2026	20,650	21,100	21,100	21,300	20,600	1.45M
April 23, 2026	20,850	20,750	20,750	21,000	20,450	1.31M
April 22, 2026	21,050	20,850	20,850	21,100	20,650	1.04M
April 21, 2026	21,050	21,100	21,100	21,200	20,900	735,186
April 20, 2026	21,200	21,000	21,000	21,350	21,000	1.1M
April 17, 2026	21,150	21,100	21,100	21,200	20,900	935,535
April 16, 2026	21,100	21,200	21,200	21,450	21,050	1.34M
April 15, 2026	21,250	21,100	21,100	21,300	20,900	1.27M
April 14, 2026	21,250	21,000	21,000	21,300	20,850	1.1M
April 13, 2026	21,500	21,150	21,150	21,600	20,900	1.64M
April 10, 2026	20,750	21,650	21,650	21,900	20,650	2.58M
April 09, 2026	20,700	20,850	20,850	20,900	20,500	1.35M
April 08, 2026	20,650	20,650	20,650	20,900	20,350	1.64M
April 07, 2026	20,100	20,150	20,150	20,250	20,000	657,971
April 06, 2026	20,200	20,100	20,100	20,350	20,050	714,247
April 03, 2026	20,250	20,100	20,050	20,300	20,050	527,089
April 02, 2026	20,500	20,150	20,150	20,700	19,890	1.49M
April 01, 2026	20,100	20,350	20,350	20,500	19,620	1.7M
March 31, 2026	19,220	19,570	19,570	19,670	19,150	1.83M
March 30, 2026	19,220	19,550	19,550	19,570	19,110	997,600
March 27, 2026	19,590	19,660	19,660	19,710	19,110	1.57M
March 26, 2026	20,050	19,810	19,810	20,150	19,650	2.23M
March 25, 2026	20,000	19,930	19,930	20,200	19,880	1.98M
March 24, 2026	20,100	19,930	19,930	20,200	19,440	1.98M
March 23, 2026	20,750	19,810	19,810	20,800	19,810	1.99M
March 20, 2026	20,850	21,250	21,250	21,400	20,800	2.11M
March 19, 2026	21,200	20,850	20,850	21,250	20,800	1.06M
March 18, 2026	21,000	21,100	21,100	21,200	20,850	1.25M
March 17, 2026	21,050	20,850	20,850	21,100	20,700	1.11M
March 16, 2026	21,250	20,950	20,950	21,800	20,900	2.29M
March 13, 2026	21,300	21,050	21,050	21,400	21,000	1.79M
March 12, 2026	21,050	21,650	21,650	21,650	20,950	2.46M
March 11, 2026	20,950	21,000	21,000	21,550	20,950	2.98M
March 10, 2026	20,950	20,850	20,900	21,200	20,750	991,342
March 09, 2026	20,800	20,650	20,650	21,600	20,400	2.61M
March 06, 2026	21,850	21,150	21,150	22,050	20,800	3.07M