HMM Co.,Ltd (011200.KS) KSC

Currency In KRW

011200.KS Historical Return

If you invested ₩1000 in HMM Co.,Ltd (011200.KS) 10 years ago, it would be worth ₩3,218.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩870.41, while ₩1000 invested 1 year ago would be worth ₩1,035.43. This corresponds to total returns of 221.82%, -12.96%, 3.54%, respectively, with annualized returns of 12.39%, -2.74%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21,100	20,350	20,350	21,600	20,200	1.68M
November 09, 2026	22,100	20,650	20,650	22,100	20,525	1.38M
November 06, 2026	21,900	22,050	22,050	22,500	21,450	1.41M
November 05, 2026	23,500	22,800	22,800	23,650	22,600	1.05M
November 04, 2026	23,100	23,600	23,600	23,700	23,000	1.22M
November 03, 2026	23,600	23,250	23,250	23,800	23,000	1.06M
November 02, 2026	23,150	23,700	23,700	23,800	23,150	1.2M
October 30, 2026	22,550	23,350	23,350	23,450	22,300	1.59M
October 29, 2026	22,150	22,300	22,300	22,450	21,750	843,509
October 28, 2026	22,450	22,150	22,150	22,850	22,100	1.01M
October 27, 2026	22,500	22,400	22,400	22,800	22,300	1.1M
October 26, 2026	22,550	22,550	22,550	22,800	22,100	520,263
October 23, 2026	22,600	22,650	22,650	22,950	22,100	868,998
October 22, 2026	23,100	22,650	22,650	23,200	22,450	979,706
October 21, 2026	23,400	23,400	23,400	23,750	22,900	1.29M
October 20, 2026	23,600	23,450	23,450	23,850	22,950	1.44M
October 19, 2026	23,450	24,000	24,000	24,000	22,900	1.84M
October 16, 2026	23,250	23,500	23,500	24,250	22,900	2.11M
October 15, 2026	23,150	23,200	23,200	23,900	22,800	3.58M
October 14, 2026	22,200	23,350	23,350	23,600	22,200	4.05M
October 13, 2026	21,300	22,050	22,050	22,350	20,900	2.25M
October 12, 2026	20,950	21,800	21,800	22,250	20,800	3.55M
October 08, 2026	21,150	20,800	20,800	21,150	20,800	1.71M
October 07, 2026	21,300	21,400	21,400	21,500	21,200	573,024
October 06, 2026	21,450	21,450	21,450	21,600	21,200	574,653
October 02, 2026	21,100	21,500	21,500	21,550	21,100	695,373
October 01, 2026	20,900	21,150	21,150	21,300	20,800	708,491
September 30, 2026	21,050	20,850	20,850	21,100	20,750	922,746
September 29, 2026	21,350	21,000	21,000	21,450	20,850	469,089
September 28, 2026	20,850	21,250	21,250	21,350	20,850	590,804
September 23, 2026	21,200	20,800	20,800	21,300	20,700	493,473
September 22, 2026	21,150	21,200	21,200	21,250	20,900	327,288
September 21, 2026	21,000	21,100	21,100	21,150	20,750	410,453
September 18, 2026	21,100	20,800	20,800	21,900	20,800	1.98M
September 17, 2026	20,450	20,750	20,750	20,850	20,350	711,877
September 16, 2026	20,700	20,350	20,350	20,750	20,250	794,337
September 15, 2026	20,850	20,650	20,650	21,050	20,550	601,007
September 11, 2026	20,700	20,850	20,850	21,000	20,450	728,742
September 10, 2026	20,800	20,850	20,850	21,100	20,700	1.8M
September 09, 2026	21,200	20,850	20,850	21,250	20,700	751,425
September 08, 2026	21,550	21,150	21,150	21,750	21,050	874,808
September 07, 2026	21,300	21,450	21,450	21,500	21,100	827,649
September 04, 2026	21,300	21,050	21,050	21,550	20,850	824,601
September 03, 2026	20,900	21,350	21,350	21,550	20,700	1.12M
September 02, 2026	21,050	20,800	20,800	21,050	20,500	1M
September 01, 2026	21,650	21,350	21,350	22,150	21,200	961,191
August 31, 2026	21,550	21,450	21,450	21,700	21,100	1.78M
August 28, 2026	21,450	21,700	21,700	21,700	21,250	776,434
August 27, 2026	21,500	21,450	21,450	21,850	21,300	951,750
August 26, 2026	22,500	21,350	21,350	22,550	21,250	1.97M
August 25, 2026	22,700	22,650	22,650	23,000	22,300	1.91M
August 24, 2026	21,500	22,850	22,850	23,200	21,500	2.83M
August 21, 2026	21,200	21,600	21,600	21,750	20,850	1.32M
August 20, 2026	21,650	21,200	21,200	21,950	21,150	1.27M
August 19, 2026	22,050	21,700	21,700	22,050	21,150	1.84M
August 18, 2026	21,300	22,650	22,650	23,400	21,300	5.81M
August 14, 2026	20,900	21,250	21,250	21,350	20,650	992,916
August 13, 2026	21,250	21,050	21,050	21,450	20,800	2.26M
August 12, 2026	21,650	21,350	21,350	21,900	21,250	1.08M
August 11, 2026	21,450	21,650	21,650	21,800	21,350	699,684