HYUNDAI WIA Corporation (011210.KS) KSC

Currency In KRW

011210.KS Historical Return

If you invested ₩1000 in HYUNDAI WIA Corporation (011210.KS) 10 years ago, it would be worth ₩805.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩651, while ₩1000 invested 1 year ago would be worth ₩1,218.53. This corresponds to total returns of -19.43%, -34.9%, 21.85%, respectively, with annualized returns of -2.14%, -8.22%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55,700	58,200	58,200	58,200	54,500	133,577
July 30, 2026	50,100	54,100	54,100	56,700	50,100	173,001
July 29, 2026	53,000	52,200	52,200	54,700	50,500	206,993
July 28, 2026	54,400	53,300	53,300	54,900	52,100	144,948
July 27, 2026	57,900	56,000	56,000	57,900	54,900	87,286
July 24, 2026	58,400	56,600	56,600	58,600	55,600	83,512
July 23, 2026	58,700	60,000	60,000	60,200	58,100	54,604
July 22, 2026	57,700	58,000	58,000	60,800	57,200	78,159
July 21, 2026	54,300	55,800	55,800	56,400	53,400	99,475
July 20, 2026	56,000	54,900	54,900	57,000	54,400	94,046
July 16, 2026	57,900	57,600	57,600	59,000	56,800	77,827
July 15, 2026	59,100	58,700	58,700	60,500	58,000	101,173
July 14, 2026	59,400	57,600	57,600	59,800	55,800	110,137
July 13, 2026	62,500	59,900	59,900	64,600	59,100	90,629
July 10, 2026	60,000	61,900	61,900	63,200	60,000	93,084
July 09, 2026	59,100	59,400	59,400	61,100	58,100	146,491
July 08, 2026	61,100	60,600	60,600	63,800	59,700	103,175
July 07, 2026	63,600	63,000	63,000	64,000	60,500	95,175
July 06, 2026	64,100	64,500	64,500	67,100	62,900	105,341
July 03, 2026	63,400	64,100	64,100	64,400	60,100	120,553
July 02, 2026	63,500	64,000	64,000	65,800	61,000	136,568
July 01, 2026	65,500	64,500	64,500	67,200	63,500	125,732
June 30, 2026	66,400	63,900	63,900	66,700	63,800	126,915
June 29, 2026	58,200	65,800	65,800	66,500	57,700	185,040
June 26, 2026	61,800	59,100	59,100	62,900	57,400	159,676
June 25, 2026	66,000	62,900	62,900	66,900	62,700	110,239
June 24, 2026	63,300	64,900	64,900	66,000	62,000	153,444
June 23, 2026	69,000	63,400	63,400	69,500	62,900	185,740
June 22, 2026	72,300	69,200	69,200	72,400	69,000	192,167
June 19, 2026	76,800	72,900	72,900	78,300	70,700	234,558
June 18, 2026	83,100	76,300	76,300	83,100	76,300	165,609
June 17, 2026	84,400	83,200	83,200	86,200	82,700	115,067
June 16, 2026	83,000	86,100	86,100	88,100	81,400	249,632
June 15, 2026	79,800	82,000	82,000	83,000	78,100	201,350
June 12, 2026	75,000	76,900	76,900	81,900	74,500	374,480
June 11, 2026	69,100	71,600	71,600	71,600	67,700	344,351
June 10, 2026	72,500	72,600	72,600	76,000	70,300	162,197
June 09, 2026	72,900	74,600	74,600	75,500	70,000	191,617
June 08, 2026	70,600	72,100	72,100	74,800	70,500	205,416
June 05, 2026	78,500	80,000	80,000	81,400	76,000	177,243
June 04, 2026	82,100	81,200	81,200	83,000	79,800	195,283
June 02, 2026	89,200	84,500	84,500	89,300	82,100	322,262
June 01, 2026	92,000	90,000	90,000	94,200	89,100	357,199
May 29, 2026	89,500	91,000	91,000	93,000	88,000	418,793
May 28, 2026	92,000	88,300	88,300	95,000	84,400	319,721
May 27, 2026	90,800	89,600	89,600	90,800	87,500	223,485
May 26, 2026	91,700	91,900	91,900	93,600	90,200	174,968
May 22, 2026	89,500	90,500	90,500	91,900	87,100	216,213
May 21, 2026	80,100	90,300	90,300	90,300	79,400	357,266
May 20, 2026	78,700	77,600	77,600	79,900	75,500	199,289
May 19, 2026	86,600	80,200	80,200	87,600	78,400	328,075
May 18, 2026	89,600	89,000	89,000	90,600	84,200	270,647
May 15, 2026	98,500	92,300	92,300	103,500	89,000	623,459
May 14, 2026	100,200	97,000	97,000	100,900	93,900	533,408
May 13, 2026	93,400	97,500	97,500	100,800	90,500	980,014
May 12, 2026	97,100	93,400	93,400	99,300	88,500	1.04M
May 11, 2026	90,600	89,600	89,600	91,650	87,500	434,868
May 08, 2026	84,400	90,500	90,500	98,000	83,100	1.84M
May 07, 2026	82,900	83,300	83,300	85,400	81,400	255,575
May 06, 2026	83,000	81,700	81,700	83,700	81,000	271,771