HYUNDAI WIA Corporation (011210.KS) KSC

84,500.00

-5500(-6.11%)

Updated at June 02 03:30PM

Currency In KRW

011210.KS Historical Return

If you invested ₩1000 in HYUNDAI WIA Corporation (011210.KS) 10 years ago, it would be worth ₩1,081.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,082.45, while ₩1000 invested 1 year ago would be worth ₩2,043.62. This corresponds to total returns of 8.17%, 8.24%, 104.36%, respectively, with annualized returns of 0.79%, 1.6%, 104.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89,200	84,500	84,500	89,300	82,100	322,262
June 01, 2026	92,000	90,000	90,000	94,200	89,100	357,199
May 29, 2026	89,500	91,000	91,000	93,000	88,000	418,793
May 28, 2026	92,000	88,300	88,300	95,000	84,400	319,721
May 27, 2026	90,800	89,600	89,600	90,800	87,500	223,485
May 26, 2026	91,700	91,900	91,900	93,600	90,200	174,968
May 22, 2026	89,500	90,500	90,500	91,900	87,100	216,213
May 21, 2026	80,100	90,300	90,300	90,300	79,400	357,266
May 20, 2026	78,700	77,600	77,600	79,900	75,500	199,289
May 19, 2026	86,600	80,200	80,200	87,600	78,400	328,075
May 18, 2026	89,600	89,000	89,000	90,600	84,200	270,647
May 15, 2026	98,500	92,300	92,300	103,500	89,000	623,459
May 14, 2026	100,200	97,000	97,000	100,900	93,900	533,408
May 13, 2026	93,400	97,500	97,500	100,800	90,500	980,014
May 12, 2026	97,100	93,400	93,400	99,300	88,500	1.04M
May 11, 2026	90,600	89,600	89,600	91,650	87,500	434,868
May 08, 2026	84,400	90,500	90,500	98,000	83,100	1.84M
May 07, 2026	82,900	83,300	83,300	85,400	81,400	255,575
May 06, 2026	83,000	81,700	81,700	83,700	81,000	271,771
May 04, 2026	84,000	82,900	82,900	84,000	82,300	174,685
April 30, 2026	86,300	82,700	82,700	86,300	82,300	197,634
April 29, 2026	86,300	86,200	86,200	86,500	84,500	151,298
April 28, 2026	85,200	86,700	86,700	88,600	84,100	357,635
April 27, 2026	83,900	84,800	84,800	85,800	82,500	205,264
April 24, 2026	84,100	82,700	82,700	84,400	81,500	196,454
April 23, 2026	86,700	84,700	84,700	86,800	83,400	204,870
April 22, 2026	86,200	85,600	85,600	86,300	84,000	141,791
April 21, 2026	84,500	86,400	86,400	86,800	84,300	242,263
April 20, 2026	83,400	84,000	84,000	85,800	82,300	225,409
April 17, 2026	86,500	83,200	83,200	86,500	82,400	254,719
April 16, 2026	88,000	85,300	85,300	88,100	84,400	612,175
April 15, 2026	81,200	80,400	80,400	81,600	79,500	149,391
April 14, 2026	78,200	79,200	79,200	79,200	77,600	107,486
April 13, 2026	77,200	76,800	76,800	77,200	75,700	162,240
April 10, 2026	78,700	78,800	78,800	79,300	77,900	69,386
April 09, 2026	79,800	77,500	77,500	80,400	77,100	169,212
April 08, 2026	78,900	79,800	79,800	80,000	77,700	106,795
April 07, 2026	76,100	75,600	75,600	77,000	74,300	84,672
April 06, 2026	76,500	75,700	75,700	77,300	74,800	93,660
April 03, 2026	76,800	76,600	76,600	77,300	75,000	84,001
April 02, 2026	81,500	75,000	75,000	81,800	74,300	164,620
April 01, 2026	80,000	80,600	80,600	81,200	78,300	110,523
March 31, 2026	77,900	77,100	75,900	79,300	76,500	110,042
March 30, 2026	78,000	80,000	78,754.86	80,000	77,000	80,080
March 27, 2026	79,300	81,700	80,428.4	81,900	78,200	89,582
March 26, 2026	82,400	81,000	79,739.3	82,900	80,400	98,143
March 25, 2026	83,400	82,600	81,314.4	84,600	81,700	102,942
March 24, 2026	83,100	82,200	80,920.62	83,200	79,500	110,091
March 23, 2026	81,700	79,800	78,557.98	81,700	79,400	112,409
March 20, 2026	85,100	84,900	83,578.6	86,300	84,100	105,556
March 19, 2026	85,000	84,200	82,889.49	85,700	84,000	90,249
March 18, 2026	87,400	87,600	86,236.58	87,800	85,700	148,726
March 17, 2026	84,000	86,300	84,956.81	89,000	83,700	195,882
March 16, 2026	82,700	81,200	79,936.19	83,700	80,200	151,725
March 13, 2026	82,200	83,500	82,200.39	85,600	81,800	110,860
March 12, 2026	85,800	85,500	84,169.26	87,100	84,400	137,945
March 11, 2026	90,800	86,000	84,661.48	91,000	84,600	187,475
March 10, 2026	87,600	87,200	86,433.46	91,000	86,100	158,780
March 09, 2026	83,300	82,500	81,215.95	84,600	79,000	243,160
March 06, 2026	88,000	91,300	89,878.99	93,500	87,600	294,035