HYUNDAI WIA Corporation (011210.KS) KSC

52,000.00

-700(-1.33%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202554,00052,70052,70054,10052,40073,798
September 04, 202554,30053,90053,90054,30053,00079,055
September 03, 202551,10054,40054,40055,90050,800339,122
September 02, 202551,80051,40051,40051,80050,80073,174
September 01, 202550,50051,30051,30052,00050,300144,505
August 29, 202550,70050,30050,30051,70050,00068,680
August 28, 202549,90050,50050,50051,10049,60073,006
August 27, 202550,10050,00050,00050,40049,60044,899
August 26, 202550,10049,90049,90051,00049,85061,343
August 25, 202550,70050,60050,60050,90049,85049,711
August 22, 202550,60050,60050,60051,00050,30034,481
August 21, 202550,10050,40050,40051,30050,00048,883
August 20, 202550,00050,30050,30050,30049,00065,682
August 19, 202549,90050,20050,20050,40049,20043,589
August 18, 202551,40049,65049,65051,40049,50058,772
August 14, 202550,20050,60050,60052,70049,700184,247
August 13, 202549,25049,85049,85050,90049,25069,051
August 12, 202548,60049,05049,05049,65048,60029,925
August 11, 202549,20048,80048,80049,40048,70037,134
August 08, 202549,50049,10049,10049,75048,95050,948
August 07, 202549,70049,75049,75050,00049,20057,747
August 06, 202549,15049,55049,55049,75049,15047,048
August 05, 202548,80048,95048,95049,30048,50041,389
August 04, 202548,25048,40048,40048,75047,40056,283
August 01, 202549,05048,00048,00049,40048,000125,543
July 31, 202553,50049,85049,85053,70049,350279,519
July 30, 202549,70052,00052,00052,50049,700127,575
July 29, 202550,40050,00050,00050,40049,25076,859
July 28, 202551,30050,50050,50051,60050,00075,870
July 25, 202550,70051,00051,00051,70050,50069,085
July 24, 202552,00051,10051,10052,60051,00080,159
July 23, 202551,50051,90051,90052,70051,400193,454
July 22, 202551,80050,60050,60051,95050,30091,094
July 21, 202551,60051,70051,70052,50051,40098,806
July 18, 202551,00051,00051,00051,50050,50069,468
July 17, 202551,20051,10051,10051,40049,70083,682
July 16, 202551,80050,60050,60052,10050,50067,313
July 15, 202552,20052,10052,10052,25051,20093,877
July 14, 202551,10052,30052,30053,00049,800116,380
July 11, 202551,00051,50051,50052,30050,100182,597
July 10, 202547,50050,70050,70051,80047,300310,886
July 09, 202547,20047,40047,40048,05046,55066,565
July 08, 202546,80047,10047,10047,30046,00058,070
July 07, 202547,45046,80046,80047,45046,80041,736
July 04, 202548,40047,50047,50049,05047,45089,190
July 03, 202548,90048,40048,40048,90047,800133,508
July 02, 202546,55046,90046,90046,95045,90053,363
July 01, 202545,90046,45046,45046,95045,90078,307
June 30, 202546,60045,80045,80046,77545,65049,888
June 27, 202546,95046,25046,25047,15045,70091,694
June 26, 202548,05047,25047,25048,05046,60075,441
June 25, 202547,55048,15048,15049,30047,300128,940
June 24, 202547,20047,55047,55048,20047,20087,254
June 23, 202549,05046,70046,70049,40046,550162,260
June 20, 202547,05047,20047,20047,55046,30083,034
June 19, 202546,25046,45046,45046,60045,55055,267
June 18, 202545,50046,15046,15046,60044,75065,133
June 17, 202545,85045,95045,95046,40045,40070,643
June 16, 202546,05046,00046,00046,20044,60067,905
June 13, 202546,50045,30045,30046,50044,900114,001