HYUNDAI WIA Corporation (011210.KS) KSC

Currency In KRW

011210.KS Historical Return

If you invested ₩1000 in HYUNDAI WIA Corporation (011210.KS) 10 years ago, it would be worth ₩685.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.5, while ₩1000 invested 1 year ago would be worth ₩875.32. This corresponds to total returns of -31.46%, -36.05%, -12.47%, respectively, with annualized returns of -3.71%, -8.55%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52,200	49,650	49,650	52,200	48,150	109,229
October 20, 2026	51,900	51,800	51,800	53,400	51,300	199,660
October 19, 2026	47,800	52,100	52,100	53,400	47,500	163,078
October 16, 2026	47,950	48,650	48,650	50,000	47,650	62,038
October 15, 2026	48,900	47,350	47,350	48,900	46,700	78,934
October 14, 2026	48,750	49,800	49,800	50,800	48,750	53,324
October 13, 2026	48,950	48,700	48,700	48,950	46,600	79,809
October 12, 2026	50,500	49,800	49,800	51,500	49,500	59,378
October 08, 2026	51,900	50,800	50,800	52,000	50,800	71,953
October 07, 2026	53,800	52,000	52,000	53,800	51,900	59,666
October 06, 2026	53,500	53,800	53,800	54,300	53,300	58,581
October 02, 2026	52,600	53,200	53,200	53,200	51,800	35,028
October 01, 2026	52,800	52,700	52,700	53,600	52,100	66,759
September 30, 2026	53,500	52,100	52,100	53,900	51,900	58,265
September 29, 2026	53,600	53,100	53,100	53,900	52,500	31,593
September 28, 2026	52,600	54,000	54,000	54,700	52,500	57,790
September 23, 2026	53,800	52,500	52,500	53,900	52,100	53,440
September 22, 2026	54,000	53,400	53,400	54,700	53,200	60,645
September 21, 2026	54,500	53,600	53,600	54,500	53,300	60,665
September 18, 2026	55,600	54,300	54,300	55,800	54,200	111,804
September 17, 2026	55,200	54,900	54,900	55,400	54,300	41,683
September 16, 2026	56,000	55,000	55,000	56,200	54,500	53,321
September 15, 2026	56,200	55,900	55,900	57,600	55,600	52,127
September 11, 2026	56,000	57,400	57,400	58,000	56,000	33,082
September 10, 2026	56,200	57,900	57,900	57,900	55,800	142,910
September 09, 2026	56,000	57,100	57,100	57,200	56,000	53,881
September 08, 2026	58,900	56,300	56,300	59,100	56,300	81,012
September 07, 2026	58,000	58,500	58,500	58,500	57,600	48,479
September 04, 2026	57,900	57,600	57,600	58,500	57,000	49,229
September 03, 2026	56,400	57,200	57,200	57,800	55,900	57,904
September 02, 2026	57,300	56,400	56,400	57,700	55,700	69,430
September 01, 2026	59,500	59,000	59,000	60,100	58,100	48,168
August 31, 2026	58,400	60,000	60,000	60,400	57,100	49,401
August 28, 2026	59,100	59,700	59,700	59,800	58,000	43,673
August 27, 2026	60,700	59,300	59,300	61,400	58,800	60,438
August 26, 2026	61,800	60,400	60,400	61,900	60,100	79,844
August 25, 2026	61,000	61,400	61,400	61,500	59,300	51,203
August 24, 2026	59,700	60,400	60,400	60,500	59,100	37,257
August 21, 2026	60,400	59,400	59,400	60,700	57,600	77,610
August 20, 2026	61,500	61,400	61,400	62,100	61,100	70,031
August 19, 2026	61,200	61,400	61,400	62,500	60,200	79,268
August 18, 2026	68,600	63,900	63,900	68,800	62,900	101,520
August 14, 2026	66,100	67,800	67,800	68,800	65,900	73,079
August 13, 2026	66,000	66,200	66,200	67,700	65,200	95,390
August 12, 2026	65,100	65,000	65,000	65,700	64,100	46,288
August 11, 2026	64,400	64,900	64,900	66,100	64,100	52,531
August 10, 2026	62,500	64,800	64,800	64,900	61,700	60,470
August 07, 2026	62,200	62,500	62,500	62,900	60,900	53,206
August 06, 2026	62,700	62,800	62,800	63,700	60,900	49,253
August 05, 2026	60,800	62,300	62,300	62,800	60,700	57,264
August 04, 2026	58,600	60,200	60,200	60,200	58,300	58,136
August 03, 2026	56,500	59,500	59,500	60,500	56,400	89,765
July 31, 2026	55,700	58,200	58,200	58,200	54,500	133,577
July 30, 2026	50,100	54,100	54,100	56,700	50,100	173,001
July 29, 2026	53,000	52,200	52,200	54,700	50,500	206,993
July 28, 2026	54,400	53,300	53,300	54,900	52,100	144,948
July 27, 2026	57,900	56,000	56,000	57,900	54,900	87,286
July 24, 2026	58,400	56,600	56,600	58,600	55,600	83,512
July 23, 2026	58,700	60,000	60,000	60,200	58,100	54,604
July 22, 2026	57,700	58,000	58,000	60,800	57,200	78,159