HYUNDAI WIA Corporation (011210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011210.KS Historical Return
If you invested ₩1000 in HYUNDAI WIA Corporation (011210.KS) 10 years ago, it would be worth ₩708.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩772.58, while ₩1000 invested 1 year ago would be worth ₩1,107.95. This corresponds to total returns of -29.16%, -22.74%, 10.8%, respectively, with annualized returns of -3.39%, -5.03%, 10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 52,800 | 52,700 | 52,700 | 53,600 | 52,100 | 66,759 |
| September 30, 2026 | 53,500 | 52,100 | 52,100 | 53,900 | 51,900 | 58,265 |
| September 29, 2026 | 53,600 | 53,100 | 53,100 | 53,900 | 52,500 | 31,593 |
| September 28, 2026 | 52,600 | 54,000 | 54,000 | 54,700 | 52,500 | 57,790 |
| September 23, 2026 | 53,800 | 52,500 | 52,500 | 53,900 | 52,100 | 53,440 |
| September 22, 2026 | 54,000 | 53,400 | 53,400 | 54,700 | 53,200 | 60,645 |
| September 21, 2026 | 54,500 | 53,600 | 53,600 | 54,500 | 53,300 | 60,665 |
| September 18, 2026 | 55,600 | 54,300 | 54,300 | 55,800 | 54,200 | 111,804 |
| September 17, 2026 | 55,200 | 54,900 | 54,900 | 55,400 | 54,300 | 41,683 |
| September 16, 2026 | 56,000 | 55,000 | 55,000 | 56,200 | 54,500 | 53,321 |
| September 15, 2026 | 56,200 | 55,900 | 55,900 | 57,600 | 55,600 | 52,127 |
| September 11, 2026 | 56,000 | 57,400 | 57,400 | 58,000 | 56,000 | 33,082 |
| September 10, 2026 | 56,200 | 57,900 | 57,900 | 57,900 | 55,800 | 142,910 |
| September 09, 2026 | 56,000 | 57,100 | 57,100 | 57,200 | 56,000 | 53,881 |
| September 08, 2026 | 58,900 | 56,300 | 56,300 | 59,100 | 56,300 | 81,012 |
| September 07, 2026 | 58,000 | 58,500 | 58,500 | 58,500 | 57,600 | 48,479 |
| September 04, 2026 | 57,900 | 57,600 | 57,600 | 58,500 | 57,000 | 49,229 |
| September 03, 2026 | 56,400 | 57,200 | 57,200 | 57,800 | 55,900 | 57,904 |
| September 02, 2026 | 57,300 | 56,400 | 56,400 | 57,700 | 55,700 | 69,430 |
| September 01, 2026 | 59,500 | 59,000 | 59,000 | 60,100 | 58,100 | 48,168 |
| August 31, 2026 | 58,400 | 60,000 | 60,000 | 60,400 | 57,100 | 49,401 |
| August 28, 2026 | 59,100 | 59,700 | 59,700 | 59,800 | 58,000 | 43,673 |
| August 27, 2026 | 60,700 | 59,300 | 59,300 | 61,400 | 58,800 | 60,438 |
| August 26, 2026 | 61,800 | 60,400 | 60,400 | 61,900 | 60,100 | 79,844 |
| August 25, 2026 | 61,000 | 61,400 | 61,400 | 61,500 | 59,300 | 51,203 |
| August 24, 2026 | 59,700 | 60,400 | 60,400 | 60,500 | 59,100 | 37,257 |
| August 21, 2026 | 60,400 | 59,400 | 59,400 | 60,700 | 57,600 | 77,610 |
| August 20, 2026 | 61,500 | 61,400 | 61,400 | 62,100 | 61,100 | 70,031 |
| August 19, 2026 | 61,200 | 61,400 | 61,400 | 62,500 | 60,200 | 79,268 |
| August 18, 2026 | 68,600 | 63,900 | 63,900 | 68,800 | 62,900 | 101,520 |
| August 14, 2026 | 66,100 | 67,800 | 67,800 | 68,800 | 65,900 | 73,079 |
| August 13, 2026 | 66,000 | 66,200 | 66,200 | 67,700 | 65,200 | 95,390 |
| August 12, 2026 | 65,100 | 65,000 | 65,000 | 65,700 | 64,100 | 46,288 |
| August 11, 2026 | 64,400 | 64,900 | 64,900 | 66,100 | 64,100 | 52,531 |
| August 10, 2026 | 62,500 | 64,800 | 64,800 | 64,900 | 61,700 | 60,470 |
| August 07, 2026 | 62,200 | 62,500 | 62,500 | 62,900 | 60,900 | 53,206 |
| August 06, 2026 | 62,700 | 62,800 | 62,800 | 63,700 | 60,900 | 49,253 |
| August 05, 2026 | 60,800 | 62,300 | 62,300 | 62,800 | 60,700 | 57,264 |
| August 04, 2026 | 58,600 | 60,200 | 60,200 | 60,200 | 58,300 | 58,136 |
| August 03, 2026 | 56,500 | 59,500 | 59,500 | 60,500 | 56,400 | 89,765 |
| July 31, 2026 | 55,700 | 58,200 | 58,200 | 58,200 | 54,500 | 133,577 |
| July 30, 2026 | 50,100 | 54,100 | 54,100 | 56,700 | 50,100 | 173,001 |
| July 29, 2026 | 53,000 | 52,200 | 52,200 | 54,700 | 50,500 | 206,993 |
| July 28, 2026 | 54,400 | 53,300 | 53,300 | 54,900 | 52,100 | 144,948 |
| July 27, 2026 | 57,900 | 56,000 | 56,000 | 57,900 | 54,900 | 87,286 |
| July 24, 2026 | 58,400 | 56,600 | 56,600 | 58,600 | 55,600 | 83,512 |
| July 23, 2026 | 58,700 | 60,000 | 60,000 | 60,200 | 58,100 | 54,604 |
| July 22, 2026 | 57,700 | 58,000 | 58,000 | 60,800 | 57,200 | 78,159 |
| July 21, 2026 | 54,300 | 55,800 | 55,800 | 56,400 | 53,400 | 99,475 |
| July 20, 2026 | 56,000 | 54,900 | 54,900 | 57,000 | 54,400 | 94,046 |
| July 16, 2026 | 57,900 | 57,600 | 57,600 | 59,000 | 56,800 | 77,827 |
| July 15, 2026 | 59,100 | 58,700 | 58,700 | 60,500 | 58,000 | 101,173 |
| July 14, 2026 | 59,400 | 57,600 | 57,600 | 59,800 | 55,800 | 110,137 |
| July 13, 2026 | 62,500 | 59,900 | 59,900 | 64,600 | 59,100 | 90,629 |
| July 10, 2026 | 60,000 | 61,900 | 61,900 | 63,200 | 60,000 | 93,084 |
| July 09, 2026 | 59,100 | 59,400 | 59,400 | 61,100 | 58,100 | 146,491 |
| July 08, 2026 | 61,100 | 60,600 | 60,600 | 63,800 | 59,700 | 103,175 |
| July 07, 2026 | 63,600 | 63,000 | 63,000 | 64,000 | 60,500 | 95,175 |
| July 06, 2026 | 64,100 | 64,500 | 64,500 | 67,100 | 62,900 | 105,341 |
| July 03, 2026 | 63,400 | 64,100 | 64,100 | 64,400 | 60,100 | 120,553 |
AD
