Samwha Electronics Co.,Ltd. (011230.KS) KSC

Currency In KRW

AD

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩636.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.06, while ₩1000 invested 1 year ago would be worth ₩637.16. This corresponds to total returns of -36.35%, -20.89%, -36.28%, respectively, with annualized returns of -4.41%, -4.58%, -36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,9103,8453,8454,8203,80019.64M
June 18, 20262,9403,7403,7403,7402,8503.71M
June 17, 20263,1502,8802,8803,3002,8502.29M
June 16, 20263,0903,1953,1953,7352,91513.3M
June 15, 20262,2352,8752,8752,8752,2152.84M
June 12, 20262,3002,2152,2152,3502,185515,316
June 11, 20262,1352,2002,2002,4902,1051.83M
June 10, 20262,2752,1952,1952,3252,095626,741
June 09, 20262,3902,3352,3352,4552,230829,664
June 08, 20262,2752,3502,3502,4602,240487,882
June 05, 20262,6202,5502,5502,6452,3901.26M
June 04, 20262,7852,7252,7253,0002,5102.1M
June 02, 20262,7652,7752,7752,8952,665769,733
June 01, 20263,2352,8602,8603,2352,8101.03M
May 29, 20263,9053,3653,3653,9053,3351.4M
May 28, 20263,3003,9053,9054,4853,10024.7M
May 27, 20264,5203,6103,6104,5203,61016.99M
May 26, 20263,0703,4803,4803,4803,0701.32M
May 22, 20262,1902,6802,6802,6802,1252.53M
May 21, 20262,1202,0652,0652,1552,05545,441
May 20, 20262,1752,0502,0502,1752,01065,718
May 19, 20262,1552,1752,1752,2002,10539,452
May 18, 20262,1352,1502,1502,2052,12541,513
May 15, 20262,3502,2102,2102,3502,18562,550
May 14, 20262,2752,2852,2852,3402,25550,147
May 13, 20262,2702,2652,2652,3902,20085,211
May 12, 20262,3002,2652,2652,3002,200116,413
May 11, 20262,3452,2902,2902,3502,230132,633
May 08, 20262,4202,3452,3452,4202,33046,138
May 07, 20262,3652,3502,3502,4302,30573,615
May 06, 20262,4352,3652,3652,4452,360120,274
May 04, 20262,5002,4502,4502,5152,445126,327
April 30, 20262,5002,5152,5152,5652,48567,404
April 29, 20262,5252,5202,5202,5402,46583,670
April 28, 20262,5402,5052,5052,5402,48563,856
April 27, 20262,5652,5402,5402,6002,500153,959
April 24, 20262,5402,5652,5652,5852,54050,767
April 23, 20262,6202,5602,5602,6352,54081,260
April 22, 20262,5352,6002,6002,6152,53091,928
April 21, 20262,5852,5302,5302,6002,510101,416
April 20, 20262,6102,5852,5852,6302,56552,075
April 17, 20262,6152,6102,6102,6302,56052,323
April 16, 20262,5852,6152,6152,6402,570104,509
April 15, 20262,6002,5852,5852,6002,54579,266
April 14, 20262,6502,5652,5652,6552,550106,486
April 13, 20262,5052,6002,6002,6302,50590,694
April 10, 20262,5102,5702,5702,5902,400153,436
April 09, 20262,5702,5152,5152,5702,47574,471
April 08, 20262,5852,4802,4802,6102,405214,794
April 07, 20262,6352,5552,5552,6802,53076,831
April 06, 20262,6052,6352,6352,6802,56064,986
April 03, 20262,6102,6152,6152,6802,57044,886
April 02, 20262,6802,5252,5252,7402,475149,857
April 01, 20262,5802,7002,7002,7902,575171,111
March 31, 20262,6052,5752,5752,6052,45549,387
March 30, 20262,4352,6052,6052,6252,42062,385
March 27, 20262,5252,5502,5502,5602,46519,208
March 26, 20262,6202,5452,5452,6252,50562,975
March 25, 20262,5852,6202,6202,6352,50039,260
March 24, 20262,5402,5852,5852,5972,40048,143
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved