Samwha Electronics Co.,Ltd. (011230.KS) KSC

Currency In KRW

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩658.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩845.5, while ₩1000 invested 1 year ago would be worth ₩629.53. This corresponds to total returns of -34.19%, -15.45%, -37.05%, respectively, with annualized returns of -4.09%, -3.3%, -37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,440	3,475	3,475	3,535	3,255	2.29M
July 09, 2026	3,225	3,275	3,275	3,730	3,035	4.73M
July 08, 2026	3,360	3,080	3,080	3,425	3,000	1.62M
July 07, 2026	3,375	3,445	3,445	4,060	3,320	5.55M
July 06, 2026	3,850	3,395	3,395	4,320	3,325	16.14M
July 03, 2026	2,750	3,575	3,575	3,575	2,710	12.34M
July 02, 2026	2,940	2,750	2,750	3,035	2,735	1.26M
July 01, 2026	3,450	3,070	3,070	3,660	2,955	7.35M
June 30, 2026	2,500	3,195	3,195	3,195	2,445	6.37M
June 29, 2026	2,400	2,460	2,460	2,490	2,320	647,862
June 26, 2026	2,460	2,400	2,400	2,680	2,320	983,833
June 25, 2026	2,780	2,460	2,460	3,300	2,430	3.8M
June 24, 2026	2,775	2,640	2,640	2,885	2,570	907,321
June 23, 2026	3,280	2,825	2,825	3,345	2,805	1.75M
June 22, 2026	3,680	3,275	3,275	4,000	3,070	4.44M
June 19, 2026	3,910	3,845	3,845	4,820	3,800	19.64M
June 18, 2026	2,940	3,740	3,740	3,740	2,850	3.71M
June 17, 2026	3,150	2,880	2,880	3,300	2,850	2.29M
June 16, 2026	3,090	3,195	3,195	3,735	2,915	13.3M
June 15, 2026	2,235	2,875	2,875	2,875	2,215	2.84M
June 12, 2026	2,300	2,215	2,215	2,350	2,185	515,316
June 11, 2026	2,135	2,200	2,200	2,490	2,105	1.83M
June 10, 2026	2,275	2,195	2,195	2,325	2,095	626,741
June 09, 2026	2,390	2,335	2,335	2,455	2,230	829,664
June 08, 2026	2,275	2,350	2,350	2,460	2,240	487,882
June 05, 2026	2,620	2,550	2,550	2,645	2,390	1.26M
June 04, 2026	2,785	2,725	2,725	3,000	2,510	2.1M
June 02, 2026	2,765	2,775	2,775	2,895	2,665	769,733
June 01, 2026	3,235	2,860	2,860	3,235	2,810	1.03M
May 29, 2026	3,905	3,365	3,365	3,905	3,335	1.4M
May 28, 2026	3,300	3,905	3,905	4,485	3,100	24.7M
May 27, 2026	4,520	3,610	3,610	4,520	3,610	16.99M
May 26, 2026	3,070	3,480	3,480	3,480	3,070	1.32M
May 22, 2026	2,190	2,680	2,680	2,680	2,125	2.53M
May 21, 2026	2,120	2,065	2,065	2,155	2,055	45,441
May 20, 2026	2,175	2,050	2,050	2,175	2,010	65,718
May 19, 2026	2,155	2,175	2,175	2,200	2,105	39,452
May 18, 2026	2,135	2,150	2,150	2,205	2,125	41,513
May 15, 2026	2,350	2,210	2,210	2,350	2,185	62,550
May 14, 2026	2,275	2,285	2,285	2,340	2,255	50,147
May 13, 2026	2,270	2,265	2,265	2,390	2,200	85,211
May 12, 2026	2,300	2,265	2,265	2,300	2,200	116,413
May 11, 2026	2,345	2,290	2,290	2,350	2,230	132,633
May 08, 2026	2,420	2,345	2,345	2,420	2,330	46,138
May 07, 2026	2,365	2,350	2,350	2,430	2,305	73,615
May 06, 2026	2,435	2,365	2,365	2,445	2,360	120,274
May 04, 2026	2,500	2,450	2,450	2,515	2,445	126,327
April 30, 2026	2,500	2,515	2,515	2,565	2,485	67,404
April 29, 2026	2,525	2,520	2,520	2,540	2,465	83,670
April 28, 2026	2,540	2,505	2,505	2,540	2,485	63,856
April 27, 2026	2,565	2,540	2,540	2,600	2,500	153,959
April 24, 2026	2,540	2,565	2,565	2,585	2,540	50,767
April 23, 2026	2,620	2,560	2,560	2,635	2,540	81,260
April 22, 2026	2,535	2,600	2,600	2,615	2,530	91,928
April 21, 2026	2,585	2,530	2,530	2,600	2,510	101,416
April 20, 2026	2,610	2,585	2,585	2,630	2,565	52,075
April 17, 2026	2,615	2,610	2,610	2,630	2,560	52,323
April 16, 2026	2,585	2,615	2,615	2,640	2,570	104,509
April 15, 2026	2,600	2,585	2,585	2,600	2,545	79,266
April 14, 2026	2,650	2,565	2,565	2,655	2,550	106,486