Samwha Electronics Co.,Ltd. (011230.KS) KSC

Currency In KRW

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩428.83 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩621.41, while ₩1000 invested 1 year ago would be worth ₩678.06. This corresponds to total returns of -57.12%, -37.86%, -32.19%, respectively, with annualized returns of -8.11%, -9.07%, -32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,475	2,445	2,445	2,485	2,350	78,840
October 19, 2026	2,375	2,465	2,465	2,485	2,340	117,027
October 16, 2026	2,255	2,380	2,380	2,420	2,255	103,937
October 15, 2026	2,350	2,270	2,270	2,350	2,210	185,605
October 14, 2026	2,420	2,405	2,405	2,540	2,375	200,376
October 13, 2026	2,400	2,415	2,415	2,610	2,295	302,598
October 12, 2026	2,565	2,450	2,450	2,580	2,445	161,257
October 08, 2026	2,640	2,565	2,565	2,640	2,545	104,641
October 07, 2026	2,690	2,625	2,625	2,690	2,615	93,784
October 06, 2026	2,685	2,680	2,680	2,765	2,670	142,015
October 02, 2026	2,670	2,680	2,680	2,710	2,660	136,981
October 01, 2026	2,640	2,700	2,700	2,705	2,600	187,339
September 30, 2026	2,705	2,660	2,660	2,720	2,635	117,912
September 29, 2026	2,660	2,675	2,675	2,685	2,600	131,966
September 28, 2026	2,720	2,660	2,660	2,730	2,660	96,935
September 23, 2026	2,730	2,680	2,680	2,730	2,645	93,309
September 22, 2026	2,790	2,690	2,690	2,840	2,690	279,688
September 21, 2026	2,740	2,760	2,760	2,870	2,710	543,352
September 18, 2026	2,710	2,735	2,735	2,750	2,650	294,300
September 17, 2026	2,705	2,675	2,675	2,720	2,650	140,152
September 16, 2026	2,670	2,700	2,700	2,720	2,620	200,977
September 15, 2026	2,765	2,670	2,670	2,795	2,640	277,412
September 11, 2026	2,480	2,640	2,640	3,100	2,450	4M
September 10, 2026	2,550	2,510	2,510	2,570	2,490	116,016
September 09, 2026	2,560	2,550	2,550	2,585	2,530	208,465
September 08, 2026	2,580	2,560	2,560	2,630	2,527	151,579
September 07, 2026	2,600	2,580	2,580	2,620	2,555	103,249
September 04, 2026	2,560	2,575	2,575	2,625	2,560	91,369
September 03, 2026	2,600	2,570	2,570	2,645	2,535	121,955
September 02, 2026	2,530	2,585	2,585	2,665	2,510	179,241
September 01, 2026	2,615	2,585	2,585	2,685	2,555	150,934
August 31, 2026	2,635	2,610	2,610	2,640	2,550	107,754
August 28, 2026	2,660	2,660	2,660	2,765	2,635	185,514
August 27, 2026	2,685	2,665	2,665	2,750	2,610	140,154
August 26, 2026	2,635	2,660	2,660	2,695	2,600	135,200
August 25, 2026	2,550	2,635	2,635	2,650	2,410	219,474
August 24, 2026	2,685	2,590	2,590	2,685	2,560	226,677
August 21, 2026	2,680	2,620	2,620	2,700	2,580	264,764
August 20, 2026	2,750	2,730	2,730	2,790	2,670	195,287
August 19, 2026	2,740	2,680	2,680	2,790	2,650	391,705
August 18, 2026	2,975	2,785	2,785	2,985	2,780	452,797
August 14, 2026	3,020	2,970	2,970	3,040	2,850	613,177
August 13, 2026	3,105	2,960	2,960	3,345	2,935	3.03M
August 12, 2026	2,905	3,000	3,000	3,260	2,800	1.98M
August 11, 2026	2,740	2,840	2,840	2,940	2,675	982,525
August 10, 2026	2,710	2,735	2,735	2,765	2,690	422,013
August 07, 2026	2,730	2,685	2,685	2,790	2,605	394,221
August 06, 2026	2,820	2,700	2,700	2,930	2,700	535,640
August 05, 2026	2,830	2,875	2,875	2,970	2,805	1.16M
August 04, 2026	2,750	2,720	2,720	2,790	2,670	480,236
August 03, 2026	2,590	2,665	2,665	2,790	2,585	552,767
July 31, 2026	2,730	2,665	2,665	2,960	2,615	1.51M
July 30, 2026	2,575	2,485	2,485	2,620	2,440	447,593
July 29, 2026	2,750	2,580	2,580	2,795	2,400	700,846
July 28, 2026	2,770	2,680	2,680	2,850	2,630	546,002
July 27, 2026	2,750	2,915	2,915	2,950	2,700	1.22M
July 23, 2026	2,730	2,885	2,885	3,370	2,730	8.49M
July 22, 2026	2,880	2,595	2,595	2,970	2,595	791,807
July 21, 2026	2,650	2,700	2,700	2,720	2,460	585,037
July 20, 2026	2,650	2,585	2,585	2,750	2,455	493,260