Samwha Electronics Co.,Ltd. (011230.KS) KSC

2,775.00

-85(-2.97%)

Updated at June 02 03:30PM

Currency In KRW

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩474.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩682.66, while ₩1000 invested 1 year ago would be worth ₩671.1. This corresponds to total returns of -52.56%, -31.73%, -32.89%, respectively, with annualized returns of -7.18%, -7.35%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,235	2,860	2,860	3,235	2,810	1.03M
May 29, 2026	3,905	3,365	3,365	3,905	3,335	1.4M
May 28, 2026	3,300	3,905	3,905	4,485	3,100	24.7M
May 27, 2026	4,520	3,610	3,610	4,520	3,610	16.99M
May 26, 2026	3,070	3,480	3,480	3,480	3,070	1.32M
May 22, 2026	2,190	2,680	2,680	2,680	2,125	2.53M
May 21, 2026	2,120	2,065	2,065	2,155	2,055	45,441
May 20, 2026	2,175	2,050	2,050	2,175	2,010	65,718
May 19, 2026	2,155	2,175	2,175	2,200	2,105	39,452
May 18, 2026	2,135	2,150	2,150	2,205	2,125	41,513
May 15, 2026	2,350	2,210	2,210	2,350	2,185	62,550
May 14, 2026	2,275	2,285	2,285	2,340	2,255	50,147
May 13, 2026	2,270	2,265	2,265	2,390	2,200	85,211
May 12, 2026	2,300	2,265	2,265	2,300	2,200	116,413
May 11, 2026	2,345	2,290	2,290	2,350	2,230	132,633
May 08, 2026	2,420	2,345	2,345	2,420	2,330	46,138
May 07, 2026	2,365	2,350	2,350	2,430	2,305	73,615
May 06, 2026	2,435	2,365	2,365	2,445	2,360	120,274
May 04, 2026	2,500	2,450	2,450	2,515	2,445	126,327
April 30, 2026	2,500	2,515	2,515	2,565	2,485	67,404
April 29, 2026	2,525	2,520	2,520	2,540	2,465	83,670
April 28, 2026	2,540	2,505	2,505	2,540	2,485	63,856
April 27, 2026	2,565	2,540	2,540	2,600	2,500	153,959
April 24, 2026	2,540	2,565	2,565	2,585	2,540	50,767
April 23, 2026	2,620	2,560	2,560	2,635	2,540	81,260
April 22, 2026	2,535	2,600	2,600	2,615	2,530	91,928
April 21, 2026	2,585	2,530	2,530	2,600	2,510	101,416
April 20, 2026	2,610	2,585	2,585	2,630	2,565	52,075
April 17, 2026	2,615	2,610	2,610	2,630	2,560	52,323
April 16, 2026	2,585	2,615	2,615	2,640	2,570	104,509
April 15, 2026	2,600	2,585	2,585	2,600	2,545	79,266
April 14, 2026	2,650	2,565	2,565	2,655	2,550	106,486
April 13, 2026	2,505	2,600	2,600	2,630	2,505	90,694
April 10, 2026	2,510	2,570	2,570	2,590	2,400	153,436
April 09, 2026	2,570	2,515	2,515	2,570	2,475	74,471
April 08, 2026	2,585	2,480	2,480	2,610	2,405	214,794
April 07, 2026	2,635	2,555	2,555	2,680	2,530	76,831
April 06, 2026	2,605	2,635	2,635	2,680	2,560	64,986
April 03, 2026	2,610	2,615	2,615	2,680	2,570	44,886
April 02, 2026	2,680	2,525	2,525	2,740	2,475	149,857
April 01, 2026	2,580	2,700	2,700	2,790	2,575	171,111
March 31, 2026	2,605	2,575	2,575	2,605	2,455	49,387
March 30, 2026	2,435	2,605	2,605	2,625	2,420	62,385
March 27, 2026	2,525	2,550	2,550	2,560	2,465	19,208
March 26, 2026	2,620	2,545	2,545	2,625	2,505	62,975
March 25, 2026	2,585	2,620	2,620	2,635	2,500	39,260
March 24, 2026	2,540	2,585	2,585	2,597	2,400	48,143
March 23, 2026	2,640	2,490	2,490	2,655	2,480	74,591
March 20, 2026	2,660	2,605	2,605	2,660	2,545	55,457
March 19, 2026	2,675	2,600	2,600	2,675	2,600	57,023
March 18, 2026	2,605	2,675	2,675	2,700	2,600	120,511
March 17, 2026	2,585	2,605	2,605	2,645	2,580	46,493
March 16, 2026	2,620	2,585	2,585	2,640	2,530	56,476
March 13, 2026	2,580	2,620	2,620	2,640	2,530	65,000
March 12, 2026	2,560	2,605	2,605	2,850	2,470	261,865
March 11, 2026	2,420	2,535	2,535	2,545	2,420	46,431
March 10, 2026	2,285	2,380	2,420	2,425	2,275	51,021
March 09, 2026	2,445	2,275	2,275	2,445	2,250	133,318
March 06, 2026	2,395	2,465	2,465	2,500	2,300	112,497
March 05, 2026	2,255	2,395	2,395	2,435	2,255	241,776