Samwha Electronics Co.,Ltd. (011230.KS) KSC

Currency In KRW

AD

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩542.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩728.79, while ₩1000 invested 1 year ago would be worth ₩643.73. This corresponds to total returns of -45.76%, -27.12%, -35.63%, respectively, with annualized returns of -5.93%, -6.13%, -35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6802,6202,6202,7002,580264,764
August 20, 20262,7502,7302,7302,7902,670195,287
August 19, 20262,7402,6802,6802,7902,650391,705
August 18, 20262,9752,7852,7852,9852,780452,797
August 14, 20263,0202,9702,9703,0402,850613,177
August 13, 20263,1052,9602,9603,3452,9353.03M
August 12, 20262,9053,0003,0003,2602,8001.98M
August 11, 20262,7402,8402,8402,9402,675982,525
August 10, 20262,7102,7352,7352,7652,690422,013
August 07, 20262,7302,6852,6852,7902,605394,221
August 06, 20262,8202,7002,7002,9302,700535,640
August 05, 20262,8302,8752,8752,9702,8051.16M
August 04, 20262,7502,7202,7202,7902,670480,236
August 03, 20262,5902,6652,6652,7902,585552,767
July 31, 20262,7302,6652,6652,9602,6151.51M
July 30, 20262,5752,4852,4852,6202,440447,593
July 29, 20262,7502,5802,5802,7952,400700,846
July 28, 20262,7702,6802,6802,8502,630546,002
July 27, 20262,7502,9152,9152,9502,7001.22M
July 23, 20262,7302,8852,8853,3702,7308.49M
July 22, 20262,8802,5952,5952,9702,595791,807
July 21, 20262,6502,7002,7002,7202,460585,037
July 20, 20262,6502,5852,5852,7502,455493,260
July 16, 20262,9002,7502,7502,9002,710559,037
July 15, 20263,0853,0003,0003,1502,920887,457
July 14, 20263,1802,9652,9653,1852,8151.09M
July 13, 20263,3853,1353,1353,4753,0101.25M
July 10, 20263,4403,4753,4753,5353,2552.29M
July 09, 20263,2253,2753,2753,7303,0354.73M
July 08, 20263,3603,0803,0803,4253,0001.62M
July 07, 20263,3753,4453,4454,0603,3205.55M
July 06, 20263,8503,3953,3954,3203,32516.14M
July 03, 20262,7503,5753,5753,5752,71012.34M
July 02, 20262,9402,7502,7503,0352,7351.26M
July 01, 20263,4503,0703,0703,6602,9557.35M
June 30, 20262,5003,1953,1953,1952,4456.37M
June 29, 20262,4002,4602,4602,4902,320647,862
June 26, 20262,4602,4002,4002,6802,320983,833
June 25, 20262,7802,4602,4603,3002,4303.8M
June 24, 20262,7752,6402,6402,8852,570907,321
June 23, 20263,2802,8252,8253,3452,8051.75M
June 22, 20263,6803,2753,2754,0003,0704.44M
June 19, 20263,9103,8453,8454,8203,80019.64M
June 18, 20262,9403,7403,7403,7402,8503.71M
June 17, 20263,1502,8802,8803,3002,8502.29M
June 16, 20263,0903,1953,1953,7352,91513.3M
June 15, 20262,2352,8752,8752,8752,2152.84M
June 12, 20262,3002,2152,2152,3502,185515,316
June 11, 20262,1352,2002,2002,4902,1051.83M
June 10, 20262,2752,1952,1952,3252,095626,741
June 09, 20262,3902,3352,3352,4552,230829,664
June 08, 20262,2752,3502,3502,4602,240487,882
June 05, 20262,6202,5502,5502,6452,3901.26M
June 04, 20262,7852,7252,7253,0002,5102.1M
June 02, 20262,7652,7752,7752,8952,665769,733
June 01, 20263,2352,8602,8603,2352,8101.03M
May 29, 20263,9053,3653,3653,9053,3351.4M
May 28, 20263,3003,9053,9054,4853,10024.7M
May 27, 20264,5203,6103,6104,5203,61016.99M
May 26, 20263,0703,4803,4803,4803,0701.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved