Samwha Electronics Co.,Ltd. (011230.KS) KSC

2,775.00

-85(-2.97%)

Updated at June 02 03:30PM

Currency In KRW

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩474.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩682.66, while ₩1000 invested 1 year ago would be worth ₩671.1. This corresponds to total returns of -52.56%, -31.73%, -32.89%, respectively, with annualized returns of -7.18%, -7.35%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2352,8602,8603,2352,8101.03M
May 29, 20263,9053,3653,3653,9053,3351.4M
May 28, 20263,3003,9053,9054,4853,10024.7M
May 27, 20264,5203,6103,6104,5203,61016.99M
May 26, 20263,0703,4803,4803,4803,0701.32M
May 22, 20262,1902,6802,6802,6802,1252.53M
May 21, 20262,1202,0652,0652,1552,05545,441
May 20, 20262,1752,0502,0502,1752,01065,718
May 19, 20262,1552,1752,1752,2002,10539,452
May 18, 20262,1352,1502,1502,2052,12541,513
May 15, 20262,3502,2102,2102,3502,18562,550
May 14, 20262,2752,2852,2852,3402,25550,147
May 13, 20262,2702,2652,2652,3902,20085,211
May 12, 20262,3002,2652,2652,3002,200116,413
May 11, 20262,3452,2902,2902,3502,230132,633
May 08, 20262,4202,3452,3452,4202,33046,138
May 07, 20262,3652,3502,3502,4302,30573,615
May 06, 20262,4352,3652,3652,4452,360120,274
May 04, 20262,5002,4502,4502,5152,445126,327
April 30, 20262,5002,5152,5152,5652,48567,404
April 29, 20262,5252,5202,5202,5402,46583,670
April 28, 20262,5402,5052,5052,5402,48563,856
April 27, 20262,5652,5402,5402,6002,500153,959
April 24, 20262,5402,5652,5652,5852,54050,767
April 23, 20262,6202,5602,5602,6352,54081,260
April 22, 20262,5352,6002,6002,6152,53091,928
April 21, 20262,5852,5302,5302,6002,510101,416
April 20, 20262,6102,5852,5852,6302,56552,075
April 17, 20262,6152,6102,6102,6302,56052,323
April 16, 20262,5852,6152,6152,6402,570104,509
April 15, 20262,6002,5852,5852,6002,54579,266
April 14, 20262,6502,5652,5652,6552,550106,486
April 13, 20262,5052,6002,6002,6302,50590,694
April 10, 20262,5102,5702,5702,5902,400153,436
April 09, 20262,5702,5152,5152,5702,47574,471
April 08, 20262,5852,4802,4802,6102,405214,794
April 07, 20262,6352,5552,5552,6802,53076,831
April 06, 20262,6052,6352,6352,6802,56064,986
April 03, 20262,6102,6152,6152,6802,57044,886
April 02, 20262,6802,5252,5252,7402,475149,857
April 01, 20262,5802,7002,7002,7902,575171,111
March 31, 20262,6052,5752,5752,6052,45549,387
March 30, 20262,4352,6052,6052,6252,42062,385
March 27, 20262,5252,5502,5502,5602,46519,208
March 26, 20262,6202,5452,5452,6252,50562,975
March 25, 20262,5852,6202,6202,6352,50039,260
March 24, 20262,5402,5852,5852,5972,40048,143
March 23, 20262,6402,4902,4902,6552,48074,591
March 20, 20262,6602,6052,6052,6602,54555,457
March 19, 20262,6752,6002,6002,6752,60057,023
March 18, 20262,6052,6752,6752,7002,600120,511
March 17, 20262,5852,6052,6052,6452,58046,493
March 16, 20262,6202,5852,5852,6402,53056,476
March 13, 20262,5802,6202,6202,6402,53065,000
March 12, 20262,5602,6052,6052,8502,470261,865
March 11, 20262,4202,5352,5352,5452,42046,431
March 10, 20262,2852,3802,4202,4252,27551,021
March 09, 20262,4452,2752,2752,4452,250133,318
March 06, 20262,3952,4652,4652,5002,300112,497
March 05, 20262,2552,3952,3952,4352,255241,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved