Samwha Electronics Co.,Ltd. (011230.KS) KSC

Currency In KRW

AD

011230.KS Historical Return

If you invested ₩1000 in Samwha Electronics Co.,Ltd. (011230.KS) 10 years ago, it would be worth ₩332.66 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩498.99, while ₩1000 invested 1 year ago would be worth ₩661.41. This corresponds to total returns of -66.73%, -50.1%, -33.86%, respectively, with annualized returns of -10.42%, -12.97%, -33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,9571,9401,9401,9951,91149,995
November 06, 20261,9501,9601,9602,0101,903102,774
November 05, 20262,0602,0152,0152,0901,98975,438
November 04, 20262,0502,0202,0202,0851,990155,680
November 03, 20262,1352,0502,0502,1352,01081,266
November 02, 20262,0602,1102,1102,1202,05059,779
October 30, 20262,1052,0752,0752,1502,05076,676
October 29, 20262,2202,1402,1402,2302,13097,658
October 28, 20262,2302,2402,2402,2752,21052,471
October 27, 20262,1902,2102,2102,3502,19041,753
October 26, 20262,2252,1902,1902,2452,15557,258
October 23, 20262,2752,2202,2202,3002,16592,100
October 22, 20262,3952,2752,2752,4152,26599,835
October 21, 20262,4052,3802,3802,4702,37087,441
October 20, 20262,4752,4452,4452,4852,35078,840
October 19, 20262,3752,4652,4652,4852,340117,027
October 16, 20262,2552,3802,3802,4202,255103,937
October 15, 20262,3502,2702,2702,3502,210185,605
October 14, 20262,4202,4052,4052,5402,375200,376
October 13, 20262,4002,4152,4152,6102,295302,598
October 12, 20262,5652,4502,4502,5802,445161,257
October 08, 20262,6402,5652,5652,6402,545104,641
October 07, 20262,6902,6252,6252,6902,61593,784
October 06, 20262,6852,6802,6802,7652,670142,015
October 02, 20262,6702,6802,6802,7102,660136,981
October 01, 20262,6402,7002,7002,7052,600187,339
September 30, 20262,7052,6602,6602,7202,635117,912
September 29, 20262,6602,6752,6752,6852,600131,966
September 28, 20262,7202,6602,6602,7302,66096,935
September 23, 20262,7302,6802,6802,7302,64593,309
September 22, 20262,7902,6902,6902,8402,690279,688
September 21, 20262,7402,7602,7602,8702,710543,352
September 18, 20262,7102,7352,7352,7502,650294,300
September 17, 20262,7052,6752,6752,7202,650140,152
September 16, 20262,6702,7002,7002,7202,620200,977
September 15, 20262,7652,6702,6702,7952,640277,412
September 11, 20262,4802,6402,6403,1002,4504M
September 10, 20262,5502,5102,5102,5702,490116,016
September 09, 20262,5602,5502,5502,5852,530208,465
September 08, 20262,5802,5602,5602,6302,527151,579
September 07, 20262,6002,5802,5802,6202,555103,249
September 04, 20262,5602,5752,5752,6252,56091,369
September 03, 20262,6002,5702,5702,6452,535121,955
September 02, 20262,5302,5852,5852,6652,510179,241
September 01, 20262,6152,5852,5852,6852,555150,934
August 31, 20262,6352,6102,6102,6402,550107,754
August 28, 20262,6602,6602,6602,7652,635185,514
August 27, 20262,6852,6652,6652,7502,610140,154
August 26, 20262,6352,6602,6602,6952,600135,200
August 25, 20262,5502,6352,6352,6502,410219,474
August 24, 20262,6852,5902,5902,6852,560226,677
August 21, 20262,6802,6202,6202,7002,580264,764
August 20, 20262,7502,7302,7302,7902,670195,287
August 19, 20262,7402,6802,6802,7902,650391,705
August 18, 20262,9752,7852,7852,9852,780452,797
August 14, 20263,0202,9702,9703,0402,850613,177
August 13, 20263,1052,9602,9603,3452,9353.03M
August 12, 20262,9053,0003,0003,2602,8001.98M
August 11, 20262,7402,8402,8402,9402,675982,525
August 10, 20262,7102,7352,7352,7652,690422,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved