Tailim Packaging Co., Ltd. (011280.KS) KSC

Currency In KRW

AD

011280.KS Historical Return

If you invested ₩1000 in Tailim Packaging Co., Ltd. (011280.KS) 10 years ago, it would be worth ₩428.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩289.91, while ₩1000 invested 1 year ago would be worth ₩626.05. This corresponds to total returns of -57.16%, -71.01%, -37.39%, respectively, with annualized returns of -8.12%, -21.92%, -37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1111,1191,1191,1191,09126,451
November 09, 20261,0951,1131,1131,1261,0716,583
November 06, 20261,0721,1131,1131,1131,07031,080
November 05, 20261,1261,1151,1151,1271,08918,621
November 04, 20261,1161,1071,1071,1401,08022,782
November 03, 20261,0921,1161,1161,1241,05625,235
November 02, 20261,0461,1091,1091,1091,04625,925
October 30, 20261,0601,0851,0851,0881,05018,327
October 29, 20261,0921,0881,0881,1241,07552,744
October 28, 20261,0771,0991,0991,1241,07732,796
October 27, 20261,1101,0881,0881,1431,078124,826
October 26, 20261,1471,1341,1341,1471,10429,121
October 23, 20261,1351,1451,1451,1461,09745,447
October 22, 20261,1781,1471,1471,1951,10597,329
October 21, 20261,2061,1891,1891,2571,115379,416
October 20, 20261,2451,2321,2321,2531,19046,447
October 19, 20261,1991,2531,2531,2551,18728,989
October 16, 20261,1591,2231,2231,2341,15961,146
October 15, 20261,2401,1901,1901,2991,137266,557
October 14, 20261,2891,2901,2901,3271,27561,302
October 13, 20261,4131,2901,2901,4141,240368,588
October 12, 20261,4821,4191,4191,5151,377118,683
October 08, 20261,5351,4961,4961,5351,49120,728
October 07, 20261,5191,5371,5371,5741,48150,632
October 06, 20261,4601,4941,4941,4981,43661,509
October 02, 20261,3951,4601,4601,4601,39570,905
October 01, 20261,3831,4001,4001,4001,38333,363
September 30, 20261,3801,3831,3831,3961,36826,987
September 29, 20261,3561,3801,3801,3811,35618,225
September 28, 20261,3761,3781,3781,4161,36630,244
September 23, 20261,3961,3761,3761,3961,33837,056
September 22, 20261,4441,3961,3961,4751,302343,465
September 21, 20261,5281,4431,4431,5281,442144,917
September 18, 20261,5351,5121,5121,5351,5108,707
September 17, 20261,5371,5161,5161,5371,5129,647
September 16, 20261,5281,5201,5201,5281,49622,738
September 15, 20261,5501,5261,5261,5801,52031,818
September 11, 20261,5791,5681,5681,5851,55527,174
September 10, 20261,5761,5791,5791,5991,51016,745
September 09, 20261,5731,5771,5771,5801,53553,170
September 08, 20261,6061,5731,5731,6091,56267,380
September 07, 20261,6421,6091,6091,6431,60917,612
September 04, 20261,6411,6201,6201,6411,6093,356
September 03, 20261,6021,6201,6201,6791,59026,329
September 02, 20261,6501,6471,6471,6601,6149,198
September 01, 20261,6341,6501,6501,6831,61519,133
August 31, 20261,6751,6321,6321,6991,62017,264
August 28, 20261,6491,6751,6751,6801,62739,206
August 27, 20261,7111,6491,6491,7121,63054,308
August 26, 20261,7241,7101,7101,7311,68310,964
August 25, 20261,6881,7241,7241,7251,66015,774
August 24, 20261,7321,6881,6881,7321,66917,487
August 21, 20261,7071,7321,7321,7321,65732,104
August 20, 20261,7591,7071,7071,7591,67115,259
August 19, 20261,7031,7041,7041,7451,68221,212
August 18, 20261,6811,7171,7171,7441,66178,734
August 14, 20261,7351,7281,7281,7401,70134,655
August 13, 20261,7381,7351,7351,7421,71145,753
August 12, 20261,7551,7381,7381,7651,71939,266
August 11, 20261,7401,7341,7341,7621,71355,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved