Tailim Packaging Co., Ltd. (011280.KS) KSC

Currency In KRW

AD

011280.KS Historical Return

If you invested ₩1000 in Tailim Packaging Co., Ltd. (011280.KS) 10 years ago, it would be worth ₩566.26 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩340.41, while ₩1000 invested 1 year ago would be worth ₩794.03. This corresponds to total returns of -43.37%, -65.96%, -20.6%, respectively, with annualized returns of -5.53%, -19.39%, -20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5541,5961,5961,6051,55443,535
July 30, 20261,5101,5721,5721,6101,50980,955
July 29, 20261,5931,5681,5681,5971,50076,992
July 28, 20261,6011,5931,5931,6951,55083,998
July 27, 20261,6591,6451,6451,6901,63214,002
July 23, 20261,5751,6491,6491,6671,57541,384
July 22, 20261,5891,5881,5881,6361,58136,146
July 21, 20261,5771,6001,6001,6241,57773,862
July 20, 20261,6751,6251,6251,7291,60040,911
July 16, 20261,6251,7021,7021,7101,62451,402
July 15, 20261,6311,6721,6721,7001,63028,593
July 14, 20261,6891,6351,6351,6891,62583,529
July 13, 20261,6701,6761,6761,7231,65483,249
July 10, 20261,6331,6631,6631,6971,63334,643
July 09, 20261,6831,6331,6331,7081,631150,249
July 08, 20261,7291,6971,6971,7291,68560,570
July 07, 20261,7511,7371,7371,7871,71735,516
July 06, 20261,7531,7641,7641,7961,73338,405
July 03, 20261,8001,7531,7531,8001,732106,240
July 02, 20261,7651,8001,8001,8091,75142,049
July 01, 20261,7941,8091,8091,8161,78950,025
June 30, 20261,7701,8091,8091,8151,75721,061
June 29, 20261,6611,8151,8151,8291,66180,505
June 26, 20261,7351,6641,6641,7351,658185,608
June 25, 20261,8651,7421,7421,8991,725275,096
June 24, 20261,9031,8731,8731,9171,812148,905
June 23, 20261,9561,9031,9032,0601,895115,385
June 22, 20262,0001,9711,9712,0301,90886,731
June 19, 20262,0552,0452,0452,0951,980100,002
June 18, 20262,0952,0652,0652,1552,020253,577
June 17, 20262,0852,0952,0952,1352,065121,914
June 16, 20262,0902,0852,0852,1552,015163,684
June 15, 20262,0502,0902,0902,1602,020210,996
June 12, 20261,9222,0502,0502,1101,922505,893
June 11, 20261,7881,9221,9221,9671,783372,030
June 10, 20261,7931,7901,7901,8451,775119,703
June 09, 20261,8501,7971,7971,8501,750114,950
June 08, 20261,8001,8251,8251,9351,740140,926
June 05, 20261,9021,8581,8581,9791,829168,248
June 04, 20261,7981,9011,9011,9171,740194,255
June 02, 20261,8341,7941,7941,8541,733164,934
June 01, 20261,8171,8391,8391,8741,715170,434
May 29, 20261,7971,8181,8181,8291,739112,055
May 28, 20261,8391,8121,8121,8401,715128,679
May 27, 20261,8321,7901,7901,8331,787126,091
May 26, 20261,8271,8471,8471,8581,81075,189
May 22, 20261,8021,8261,8261,8501,80263,904
May 21, 20261,7921,8011,8011,8441,792111,398
May 20, 20261,8591,8021,8021,8801,802182,007
May 19, 20261,8741,8601,8601,9081,83892,534
May 18, 20261,8651,9001,9001,9061,832137,072
May 15, 20261,9101,9101,9101,9471,871170,203
May 14, 20261,8431,9101,9101,9351,843141,042
May 13, 20261,8891,8561,8561,9181,853168,505
May 12, 20261,9031,8891,8891,9151,868318,260
May 11, 20261,9721,9021,9021,9721,902213,148
May 08, 20261,9881,9721,9722,0101,959150,780
May 07, 20262,0201,9881,9882,0201,983133,146
May 06, 20262,0852,0052,0052,0851,999375,365
May 04, 20262,1252,0752,0752,1252,050456,337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved