Tailim Packaging Co., Ltd. (011280.KS) KSC

Currency In KRW

AD

011280.KS Historical Return

If you invested ₩1000 in Tailim Packaging Co., Ltd. (011280.KS) 10 years ago, it would be worth ₩608.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩321.12, while ₩1000 invested 1 year ago would be worth ₩759.36. This corresponds to total returns of -39.17%, -67.89%, -24.06%, respectively, with annualized returns of -4.85%, -20.31%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6331,6631,6631,6971,63334,643
July 09, 20261,6831,6331,6331,7081,631150,249
July 08, 20261,7291,6971,6971,7291,68560,570
July 07, 20261,7511,7371,7371,7871,71735,516
July 06, 20261,7531,7641,7641,7961,73338,405
July 03, 20261,8001,7531,7531,8001,732106,240
July 02, 20261,7651,8001,8001,8091,75142,049
July 01, 20261,7941,8091,8091,8161,78950,025
June 30, 20261,7701,8091,8091,8151,75721,061
June 29, 20261,6611,8151,8151,8291,66180,505
June 26, 20261,7351,6641,6641,7351,658185,608
June 25, 20261,8651,7421,7421,8991,725275,096
June 24, 20261,9031,8731,8731,9171,812148,905
June 23, 20261,9561,9031,9032,0601,895115,385
June 22, 20262,0001,9711,9712,0301,90886,731
June 19, 20262,0552,0452,0452,0951,980100,002
June 18, 20262,0952,0652,0652,1552,020253,577
June 17, 20262,0852,0952,0952,1352,065121,914
June 16, 20262,0902,0852,0852,1552,015163,684
June 15, 20262,0502,0902,0902,1602,020210,996
June 12, 20261,9222,0502,0502,1101,922505,893
June 11, 20261,7881,9221,9221,9671,783372,030
June 10, 20261,7931,7901,7901,8451,775119,703
June 09, 20261,8501,7971,7971,8501,750114,950
June 08, 20261,8001,8251,8251,9351,740140,926
June 05, 20261,9021,8581,8581,9791,829168,248
June 04, 20261,7981,9011,9011,9171,740194,255
June 02, 20261,8341,7941,7941,8541,733164,934
June 01, 20261,8171,8391,8391,8741,715170,434
May 29, 20261,7971,8181,8181,8291,739112,055
May 28, 20261,8391,8121,8121,8401,715128,679
May 27, 20261,8321,7901,7901,8331,787126,091
May 26, 20261,8271,8471,8471,8581,81075,189
May 22, 20261,8021,8261,8261,8501,80263,904
May 21, 20261,7921,8011,8011,8441,792111,398
May 20, 20261,8591,8021,8021,8801,802182,007
May 19, 20261,8741,8601,8601,9081,83892,534
May 18, 20261,8651,9001,9001,9061,832137,072
May 15, 20261,9101,9101,9101,9471,871170,203
May 14, 20261,8431,9101,9101,9351,843141,042
May 13, 20261,8891,8561,8561,9181,853168,505
May 12, 20261,9031,8891,8891,9151,868318,260
May 11, 20261,9721,9021,9021,9721,902213,148
May 08, 20261,9881,9721,9722,0101,959150,780
May 07, 20262,0201,9881,9882,0201,983133,146
May 06, 20262,0852,0052,0052,0851,999375,365
May 04, 20262,1252,0752,0752,1252,050456,337
April 30, 20262,0952,0952,0952,1352,080232,213
April 29, 20262,0902,0952,0952,1152,080127,052
April 28, 20262,1052,0852,0852,1352,085225,455
April 27, 20262,1352,1102,1102,1602,105158,155
April 24, 20262,1652,1302,1302,1902,100249,658
April 23, 20262,1502,1302,1302,1802,105296,364
April 22, 20262,1552,1452,1452,1952,145182,219
April 21, 20262,2052,1552,1552,2202,155340,763
April 20, 20262,2252,1952,1952,2952,195423,380
April 17, 20262,2402,2202,2202,3402,205448,133
April 16, 20262,2352,2602,2602,3252,190772,731
April 15, 20262,3252,2152,2152,3702,2001.28M
April 14, 20262,2502,3252,3252,4802,2004.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved