Tailim Packaging Co., Ltd. (011280.KS) KSC

1,828.00

-2(-0.11%)

Updated at October 20 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8351,8281,8281,8451,82748,590
October 16, 20251,8681,8531,8531,8741,84736,870
October 15, 20251,8151,8481,8481,8501,81265,918
October 14, 20251,8361,8341,8341,8511,82085,471
October 13, 20251,8351,8481,8481,8711,83539,086
October 10, 20251,9011,8701,8701,9021,86640,998
October 02, 20251,8771,9011,9011,9081,87660,331
October 01, 20251,8791,8771,8771,9331,87533,524
September 30, 20251,8761,8791,8791,8901,86333,832
September 29, 20251,8931,8761,8761,9241,86091,635
September 26, 20251,9121,8921,8921,9161,89069,785
September 25, 20251,9161,9151,9151,9291,91518,904
September 24, 20251,9401,9161,9161,9451,91653,730
September 23, 20251,9501,9421,9421,9551,93438,863
September 22, 20251,9501,9391,9391,9531,93860,151
September 19, 20251,9521,9501,9501,9591,94437,252
September 18, 20251,9611,9481,9481,9651,94764,542
September 17, 20251,9981,9611,9612,0051,94982,006
September 16, 20251,9891,9741,9742,0101,951142,870
September 15, 20251,9951,9901,9901,9971,97847,456
September 12, 20252,0001,9971,9972,0101,98851,358
September 11, 20252,0002,0002,0002,0301,99152,579
September 10, 20252,0052,0102,0102,0201,99937,611
September 09, 20252,0052,0052,0052,0151,94559,172
September 08, 20252,0002,0052,0052,0402,00011,625
September 05, 20252,0102,0052,0052,0151,99316,452
September 04, 20252,0052,0002,0002,0051,99516,236
September 03, 20252,0001,9911,9912,0001,98111,179
September 02, 20251,9802,0002,0002,0101,97737,747
September 01, 20251,9931,9801,9802,0001,97732,769
August 29, 20251,9981,9931,9932,0151,98346,958
August 28, 20252,0152,0002,0002,0151,99638,295
August 27, 20252,0102,0152,0152,0151,99355,487
August 26, 20252,0252,0102,0102,0252,00518,132
August 25, 20252,0152,0252,0252,0502,01037,181
August 22, 20252,0252,0202,0202,0452,01031,257
August 21, 20252,0102,0452,0452,0752,01045,978
August 20, 20252,0202,0202,0202,0251,99668,379
August 19, 20252,0552,0402,0402,0652,02034,617
August 18, 20252,0802,0502,0502,0852,04533,111
August 14, 20252,0852,0902,0902,1152,07520,938
August 13, 20252,0852,0952,0952,1402,06029,351
August 12, 20252,1202,0802,0802,1202,08032,335
August 11, 20252,0952,1102,1102,1152,08037,048
August 08, 20252,0702,0952,0952,1102,06533,052
August 07, 20252,0952,0602,0602,0952,05514,480
August 06, 20252,0352,0752,0752,0802,01058,902
August 05, 20252,0402,0302,0302,0502,01518,459
August 04, 20251,9822,0302,0302,0351,97327,027
August 01, 20252,0402,0102,0102,0401,99273,333
July 31, 20252,0252,0402,0402,0702,01539,468
July 30, 20252,0052,0252,0252,0402,00534,677
July 29, 20252,0252,0252,0252,0351,99054,644
July 28, 20252,0502,0252,0252,0502,00056,821
July 25, 20252,0652,0302,0302,0752,02066,502
July 24, 20252,0852,0652,0652,1052,05550,217
July 23, 20252,1152,0852,0852,1152,08545,494
July 22, 20252,1552,1152,1152,1552,10555,490
July 21, 20252,1302,1352,1352,1602,13024,878
July 18, 20252,1502,1302,1302,1502,12539,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved