Tailim Packaging Co., Ltd. (011280.KS) KSC

Currency In KRW

011280.KS Historical Return

If you invested ₩1000 in Tailim Packaging Co., Ltd. (011280.KS) 10 years ago, it would be worth ₩552.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩353.94, while ₩1000 invested 1 year ago would be worth ₩745.87. This corresponds to total returns of -44.78%, -64.61%, -25.41%, respectively, with annualized returns of -5.77%, -18.75%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,380	1,383	1,383	1,396	1,368	26,987
September 29, 2026	1,356	1,380	1,380	1,381	1,356	18,225
September 28, 2026	1,376	1,378	1,378	1,416	1,366	30,244
September 23, 2026	1,396	1,376	1,376	1,396	1,338	37,056
September 22, 2026	1,444	1,396	1,396	1,475	1,302	343,465
September 21, 2026	1,528	1,443	1,443	1,528	1,442	144,917
September 18, 2026	1,535	1,512	1,512	1,535	1,510	8,707
September 17, 2026	1,537	1,516	1,516	1,537	1,512	9,647
September 16, 2026	1,528	1,520	1,520	1,528	1,496	22,738
September 15, 2026	1,550	1,526	1,526	1,580	1,520	31,818
September 11, 2026	1,579	1,568	1,568	1,585	1,555	27,174
September 10, 2026	1,576	1,579	1,579	1,599	1,510	16,745
September 09, 2026	1,573	1,577	1,577	1,580	1,535	53,170
September 08, 2026	1,606	1,573	1,573	1,609	1,562	67,380
September 07, 2026	1,642	1,609	1,609	1,643	1,609	17,612
September 04, 2026	1,641	1,620	1,620	1,641	1,609	3,356
September 03, 2026	1,602	1,620	1,620	1,679	1,590	26,329
September 02, 2026	1,650	1,647	1,647	1,660	1,614	9,198
September 01, 2026	1,634	1,650	1,650	1,683	1,615	19,133
August 31, 2026	1,675	1,632	1,632	1,699	1,620	17,264
August 28, 2026	1,649	1,675	1,675	1,680	1,627	39,206
August 27, 2026	1,711	1,649	1,649	1,712	1,630	54,308
August 26, 2026	1,724	1,710	1,710	1,731	1,683	10,964
August 25, 2026	1,688	1,724	1,724	1,725	1,660	15,774
August 24, 2026	1,732	1,688	1,688	1,732	1,669	17,487
August 21, 2026	1,707	1,732	1,732	1,732	1,657	32,104
August 20, 2026	1,759	1,707	1,707	1,759	1,671	15,259
August 19, 2026	1,703	1,704	1,704	1,745	1,682	21,212
August 18, 2026	1,681	1,717	1,717	1,744	1,661	78,734
August 14, 2026	1,735	1,728	1,728	1,740	1,701	34,655
August 13, 2026	1,738	1,735	1,735	1,742	1,711	45,753
August 12, 2026	1,755	1,738	1,738	1,765	1,719	39,266
August 11, 2026	1,740	1,734	1,734	1,762	1,713	55,307
August 10, 2026	1,750	1,745	1,745	1,767	1,714	54,755
August 07, 2026	1,759	1,756	1,756	1,760	1,677	49,689
August 06, 2026	1,749	1,749	1,749	1,749	1,700	12,224
August 05, 2026	1,652	1,749	1,749	1,760	1,651	119,571
August 04, 2026	1,626	1,652	1,652	1,666	1,593	20,173
August 03, 2026	1,589	1,640	1,640	1,642	1,589	23,803
July 31, 2026	1,554	1,596	1,596	1,605	1,554	43,535
July 30, 2026	1,510	1,572	1,572	1,610	1,509	80,955
July 29, 2026	1,593	1,568	1,568	1,597	1,500	76,992
July 28, 2026	1,601	1,593	1,593	1,695	1,550	83,998
July 27, 2026	1,659	1,645	1,645	1,690	1,632	14,002
July 23, 2026	1,575	1,649	1,649	1,667	1,575	41,384
July 22, 2026	1,589	1,588	1,588	1,636	1,581	36,146
July 21, 2026	1,577	1,600	1,600	1,624	1,577	73,862
July 20, 2026	1,675	1,625	1,625	1,729	1,600	40,911
July 16, 2026	1,625	1,702	1,702	1,710	1,624	51,402
July 15, 2026	1,631	1,672	1,672	1,700	1,630	28,593
July 14, 2026	1,689	1,635	1,635	1,689	1,625	83,529
July 13, 2026	1,670	1,676	1,676	1,723	1,654	83,249
July 10, 2026	1,633	1,663	1,663	1,697	1,633	34,643
July 09, 2026	1,683	1,633	1,633	1,708	1,631	150,249
July 08, 2026	1,729	1,697	1,697	1,729	1,685	60,570
July 07, 2026	1,751	1,737	1,737	1,787	1,717	35,516
July 06, 2026	1,753	1,764	1,764	1,796	1,733	38,405
July 03, 2026	1,800	1,753	1,753	1,800	1,732	106,240
July 02, 2026	1,765	1,800	1,800	1,809	1,751	42,049
July 01, 2026	1,794	1,809	1,809	1,816	1,789	50,025