Tailim Packaging Co., Ltd. (011280.KS) KSC

1,856.00

-33(-1.75%)

Updated at May 13 03:30PM

Currency In KRW

011280.KS Historical Return

If you invested ₩1000 in Tailim Packaging Co., Ltd. (011280.KS) 10 years ago, it would be worth ₩687.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.83, while ₩1000 invested 1 year ago would be worth ₩888.04. This corresponds to total returns of -31.26%, -61.32%, -11.2%, respectively, with annualized returns of -3.68%, -17.29%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,9031,8891,8891,9151,868318,260
May 11, 20261,9721,9021,9021,9721,902213,148
May 08, 20261,9881,9721,9722,0101,959150,780
May 07, 20262,0201,9881,9882,0201,983133,146
May 06, 20262,0852,0052,0052,0851,999375,365
May 04, 20262,1252,0752,0752,1252,050456,337
April 30, 20262,0952,0952,0952,1352,080232,213
April 29, 20262,0902,0952,0952,1152,080127,052
April 28, 20262,1052,0852,0852,1352,085225,455
April 27, 20262,1352,1102,1102,1602,105158,155
April 24, 20262,1652,1302,1302,1902,100249,658
April 23, 20262,1502,1302,1302,1802,105296,364
April 22, 20262,1552,1452,1452,1952,145182,219
April 21, 20262,2052,1552,1552,2202,155340,763
April 20, 20262,2252,1952,1952,2952,195423,380
April 17, 20262,2402,2202,2202,3402,205448,133
April 16, 20262,2352,2602,2602,3252,190772,731
April 15, 20262,3252,2152,2152,3702,2001.28M
April 14, 20262,2502,3252,3252,4802,2004.52M
April 13, 20262,3252,2902,2902,6202,19512.3M
April 10, 20262,0252,1502,1502,1902,020821,358
April 09, 20262,0052,0152,0152,0751,984704,610
April 08, 20262,0201,9801,9802,0751,9721.19M
April 07, 20262,0802,1002,1002,2852,0603.01M
April 06, 20262,1102,1202,1202,3502,0505.07M
April 03, 20262,0802,0852,0852,1552,035724,967
April 02, 20262,1002,0902,0902,2102,0302.48M
April 01, 20262,0952,1002,1002,1302,000805,743
March 31, 20262,2202,0902,0902,2202,085962,499
March 30, 20262,3702,1952,1952,4952,1952.56M
March 27, 20262,5852,2052,2052,6652,1706.9M
March 26, 20262,2002,4952,4952,8302,06520.95M
March 25, 20261,9902,2002,2002,2001,9341.41M
March 24, 20261,8771,9331,9332,0001,857346,048
March 23, 20261,9351,8641,8641,9351,853114,051
March 20, 20261,9011,9351,9351,9371,89779,715
March 19, 20261,9181,9091,9091,9271,89647,525
March 18, 20261,9271,9191,9191,9731,91371,432
March 17, 20261,9231,9401,9401,9901,904201,866
March 16, 20261,9021,9231,9232,0901,861473,030
March 13, 20261,8791,8951,8951,9021,84652,410
March 12, 20261,8231,8791,8791,8791,82350,203
March 11, 20261,8411,8401,8401,8961,828106,920
March 10, 20261,9091,8351,8411,9091,83059,559
March 09, 20261,8231,8381,8381,8591,811177,434
March 06, 20261,9181,9011,9011,9181,870108,620
March 05, 20261,8441,9181,9181,9301,844168,571
March 04, 20261,9631,8491,8271,9951,807303,105
March 03, 20262,0451,9951,9952,0451,962136,313
February 27, 20262,1152,0502,0502,1152,045209,511
February 26, 20262,1902,1152,1152,2202,110193,067
February 25, 20262,2502,1902,1902,2502,180180,810
February 24, 20262,2902,2502,2502,2902,200157,917
February 23, 20262,2652,2502,2502,2902,225208,917
February 20, 20262,2452,2602,2602,2752,200221,919
February 19, 20262,2052,2402,2402,2452,165212,708
February 13, 20262,2102,2002,2002,2402,150123,887
February 12, 20262,2002,2102,2102,2502,145156,211
February 11, 20262,2802,1802,1802,3602,145672,844
February 10, 20262,1052,1902,1902,2552,090555,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved