Tailim Packaging Co., Ltd. (011280.KS) KSC

1,794.00

-45(-2.45%)

Updated at June 02 03:30PM

Currency In KRW

011280.KS Historical Return

If you invested ₩1000 in Tailim Packaging Co., Ltd. (011280.KS) 10 years ago, it would be worth ₩681.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩374.65, while ₩1000 invested 1 year ago would be worth ₩802.68. This corresponds to total returns of -31.85%, -62.53%, -19.73%, respectively, with annualized returns of -3.76%, -17.82%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,817	1,839	1,839	1,874	1,715	170,434
May 29, 2026	1,797	1,818	1,818	1,829	1,739	112,055
May 28, 2026	1,839	1,812	1,812	1,840	1,715	128,679
May 27, 2026	1,832	1,790	1,790	1,833	1,787	126,091
May 26, 2026	1,827	1,847	1,847	1,858	1,810	75,189
May 22, 2026	1,802	1,826	1,826	1,850	1,802	63,904
May 21, 2026	1,792	1,801	1,801	1,844	1,792	111,398
May 20, 2026	1,859	1,802	1,802	1,880	1,802	182,007
May 19, 2026	1,874	1,860	1,860	1,908	1,838	92,534
May 18, 2026	1,865	1,900	1,900	1,906	1,832	137,072
May 15, 2026	1,910	1,910	1,910	1,947	1,871	170,203
May 14, 2026	1,843	1,910	1,910	1,935	1,843	141,042
May 13, 2026	1,889	1,856	1,856	1,918	1,853	168,505
May 12, 2026	1,903	1,889	1,889	1,915	1,868	318,260
May 11, 2026	1,972	1,902	1,902	1,972	1,902	213,148
May 08, 2026	1,988	1,972	1,972	2,010	1,959	150,780
May 07, 2026	2,020	1,988	1,988	2,020	1,983	133,146
May 06, 2026	2,085	2,005	2,005	2,085	1,999	375,365
May 04, 2026	2,125	2,075	2,075	2,125	2,050	456,337
April 30, 2026	2,095	2,095	2,095	2,135	2,080	232,213
April 29, 2026	2,090	2,095	2,095	2,115	2,080	127,052
April 28, 2026	2,105	2,085	2,085	2,135	2,085	225,455
April 27, 2026	2,135	2,110	2,110	2,160	2,105	158,155
April 24, 2026	2,165	2,130	2,130	2,190	2,100	249,658
April 23, 2026	2,150	2,130	2,130	2,180	2,105	296,364
April 22, 2026	2,155	2,145	2,145	2,195	2,145	182,219
April 21, 2026	2,205	2,155	2,155	2,220	2,155	340,763
April 20, 2026	2,225	2,195	2,195	2,295	2,195	423,380
April 17, 2026	2,240	2,220	2,220	2,340	2,205	448,133
April 16, 2026	2,235	2,260	2,260	2,325	2,190	772,731
April 15, 2026	2,325	2,215	2,215	2,370	2,200	1.28M
April 14, 2026	2,250	2,325	2,325	2,480	2,200	4.52M
April 13, 2026	2,325	2,290	2,290	2,620	2,195	12.3M
April 10, 2026	2,025	2,150	2,150	2,190	2,020	821,358
April 09, 2026	2,005	2,015	2,015	2,075	1,984	704,610
April 08, 2026	2,020	1,980	1,980	2,075	1,972	1.19M
April 07, 2026	2,080	2,100	2,100	2,285	2,060	3.01M
April 06, 2026	2,110	2,120	2,120	2,350	2,050	5.07M
April 03, 2026	2,080	2,085	2,085	2,155	2,035	724,967
April 02, 2026	2,100	2,090	2,090	2,210	2,030	2.48M
April 01, 2026	2,095	2,100	2,100	2,130	2,000	805,743
March 31, 2026	2,220	2,090	2,090	2,220	2,085	962,499
March 30, 2026	2,370	2,195	2,195	2,495	2,195	2.56M
March 27, 2026	2,585	2,205	2,205	2,665	2,170	6.9M
March 26, 2026	2,200	2,495	2,495	2,830	2,065	20.95M
March 25, 2026	1,990	2,200	2,200	2,200	1,934	1.41M
March 24, 2026	1,877	1,933	1,933	2,000	1,857	346,048
March 23, 2026	1,935	1,864	1,864	1,935	1,853	114,051
March 20, 2026	1,901	1,935	1,935	1,937	1,897	79,715
March 19, 2026	1,918	1,909	1,909	1,927	1,896	47,525
March 18, 2026	1,927	1,919	1,919	1,973	1,913	71,432
March 17, 2026	1,923	1,940	1,940	1,990	1,904	201,866
March 16, 2026	1,902	1,923	1,923	2,090	1,861	473,030
March 13, 2026	1,879	1,895	1,895	1,902	1,846	52,410
March 12, 2026	1,823	1,879	1,879	1,879	1,823	50,203
March 11, 2026	1,841	1,840	1,840	1,896	1,828	106,920
March 10, 2026	1,909	1,835	1,841	1,909	1,830	59,559
March 09, 2026	1,823	1,838	1,838	1,859	1,811	177,434
March 06, 2026	1,918	1,901	1,901	1,918	1,870	108,620
March 05, 2026	1,844	1,918	1,918	1,930	1,844	168,571