5.24
-0.02(-0.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.26 | 5.24 | 5.28 | 5.28 | 5.22 | 36,000 |
| November 06, 2025 | 5.23 | 5.26 | 5.26 | 5.28 | 5.23 | 34,000 |
| November 05, 2025 | 5.24 | 5.23 | 5.23 | 5.24 | 5.22 | 56,500 |
| November 04, 2025 | 5.26 | 5.25 | 5.25 | 5.29 | 5.24 | 140,000 |
| November 03, 2025 | 5.3 | 5.26 | 5.26 | 5.3 | 5.26 | 148,000 |
| October 31, 2025 | 5.27 | 5.26 | 5.26 | 5.3 | 5.26 | 148,000 |
| October 30, 2025 | 5.28 | 5.25 | 5.25 | 5.29 | 5.25 | 166,500 |
| October 28, 2025 | 5.26 | 5.27 | 5.27 | 5.29 | 5.26 | 181,500 |
| October 27, 2025 | 5.26 | 5.27 | 5.27 | 5.29 | 5.26 | 175,500 |
| October 26, 2025 | 5.22 | 5.25 | 5.25 | 5.27 | 5.22 | 71,500 |
| October 24, 2025 | 5.29 | 5.22 | 5.22 | 5.3 | 5.21 | 81,000 |
| October 23, 2025 | 5.29 | 5.22 | 5.22 | 5.3 | 5.21 | 193,000 |
| October 22, 2025 | 5.18 | 5.22 | 5.22 | 5.22 | 5.18 | 37,000 |
| October 21, 2025 | 5.22 | 5.22 | 5.22 | 5.24 | 5.17 | 77,000 |
| October 20, 2025 | 5.16 | 5.18 | 5.18 | 5.24 | 5.16 | 52,500 |
| October 17, 2025 | 5.21 | 5.16 | 5.16 | 5.21 | 5.15 | 87,000 |
| October 16, 2025 | 5.19 | 5.21 | 5.21 | 5.22 | 5.19 | 53,000 |
| October 15, 2025 | 5.16 | 5.19 | 5.19 | 5.22 | 5.16 | 43,378 |
| October 14, 2025 | 5.17 | 5.18 | 5.18 | 5.21 | 5.16 | 87,500 |
| October 13, 2025 | 5.23 | 5.17 | 5.17 | 5.23 | 5.15 | 189,500 |
| October 10, 2025 | 5.27 | 5.23 | 5.23 | 5.27 | 5.21 | 201,500 |
| October 09, 2025 | 5.21 | 5.29 | 5.29 | 5.3 | 5.21 | 115,000 |
| October 08, 2025 | 5.28 | 5.21 | 5.21 | 5.28 | 5.19 | 153,500 |
| October 06, 2025 | 5.25 | 5.23 | 5.23 | 5.28 | 5.22 | 26,000 |
| October 03, 2025 | 5.28 | 5.22 | 5.22 | 5.29 | 5.2 | 90,500 |
| October 02, 2025 | 5.23 | 5.22 | 5.22 | 5.23 | 5.19 | 99,000 |
| September 30, 2025 | 5.18 | 5.22 | 5.22 | 5.22 | 5.17 | 16,500 |
| September 29, 2025 | 5.22 | 5.22 | 5.22 | 5.27 | 5.22 | 55,500 |
| September 26, 2025 | 5.22 | 5.21 | 5.21 | 5.25 | 5.15 | 308,000 |
| September 25, 2025 | 5.23 | 5.28 | 5.28 | 5.31 | 5.23 | 128,000 |
| September 24, 2025 | 5.22 | 5.28 | 5.28 | 5.31 | 5.22 | 83,500 |
| September 23, 2025 | 5.22 | 5.24 | 5.24 | 5.3 | 5.22 | 119,000 |
| September 22, 2025 | 5.25 | 5.22 | 5.22 | 5.3 | 5.21 | 273,500 |
| September 19, 2025 | 5.23 | 5.22 | 5.22 | 5.23 | 5.2 | 27,000 |
| September 18, 2025 | 5.24 | 5.22 | 5.22 | 5.26 | 5.22 | 172,000 |
| September 17, 2025 | 5.19 | 5.23 | 5.23 | 5.28 | 5.19 | 287,500 |
| September 16, 2025 | 5.19 | 5.19 | 5.19 | 5.24 | 5.19 | 81,500 |
| September 15, 2025 | 5.22 | 5.2 | 5.2 | 5.23 | 5.2 | 125,000 |
| September 12, 2025 | 5.22 | 5.23 | 5.23 | 5.28 | 5.22 | 123,902 |
| September 11, 2025 | 5.2 | 5.22 | 5.22 | 5.28 | 5.2 | 131,500 |
| September 10, 2025 | 5.19 | 5.19 | 5.19 | 5.2 | 5.18 | 134,500 |
| September 09, 2025 | 5.18 | 5.19 | 5.19 | 5.22 | 5.15 | 143,500 |
| September 08, 2025 | 5.12 | 5.18 | 5.18 | 5.22 | 5.12 | 151,500 |
| September 05, 2025 | 5.07 | 5.11 | 5.11 | 5.18 | 5.07 | 91,500 |
| September 04, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 85,673 |
| September 03, 2025 | 5.1 | 5.09 | 5.09 | 5.12 | 5.08 | 90,500 |
| September 02, 2025 | 5.1 | 5.1 | 5.1 | 5.11 | 5.08 | 83,500 |
| September 01, 2025 | 5.18 | 5.11 | 5.11 | 5.18 | 5.11 | 35,592 |
| August 29, 2025 | 5.18 | 5.12 | 5.12 | 5.18 | 5.1 | 247,500 |
| August 28, 2025 | 5.23 | 5.13 | 5.13 | 5.23 | 5.13 | 266,000 |
| August 27, 2025 | 5.22 | 5.19 | 5.19 | 5.25 | 5.18 | 209,000 |
| August 26, 2025 | 5.25 | 5.22 | 5.22 | 5.25 | 5.22 | 73,000 |
| August 25, 2025 | 5.17 | 5.25 | 5.25 | 5.27 | 5.17 | 358,500 |
| August 22, 2025 | 5.18 | 5.17 | 5.17 | 5.25 | 5.16 | 389,000 |
| August 21, 2025 | 5.17 | 5.18 | 5.18 | 5.2 | 5.16 | 165,500 |
| August 20, 2025 | 5.21 | 5.2 | 5.2 | 5.21 | 5.17 | 224,500 |
| August 19, 2025 | 5.16 | 5.21 | 5.21 | 5.22 | 5.16 | 116,052 |
| August 18, 2025 | 5.2 | 5.2 | 5.2 | 5.23 | 5.2 | 197,500 |
| August 15, 2025 | 5.15 | 5.22 | 5.22 | 5.29 | 5.15 | 141,000 |
| August 14, 2025 | 5.18 | 5.2 | 5.2 | 5.24 | 5.14 | 507,000 |