Dickson Concepts (International) Limited (0113.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0113.HK Historical Return
If you invested $1000 in Dickson Concepts (International) Limited (0113.HK) 10 years ago, it would be worth $3,932.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.33, while $1000 invested 1 year ago would be worth $1,181.45. This corresponds to total returns of 293.29%, 95.33%, 18.15%, respectively, with annualized returns of 14.67%, 14.33%, 18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0113.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.86 | 4,500 |
| September 30, 2026 | 5.89 | 5.97 | 5.97 | 5.97 | 5.89 | 31,000 |
| September 29, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.84 | 34,000 |
| September 28, 2026 | 5.85 | 5.81 | 5.81 | 5.97 | 5.8 | 171,500 |
| September 25, 2026 | 5.94 | 5.85 | 5.85 | 5.96 | 5.85 | 285,500 |
| September 24, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.89 | 21,000 |
| September 23, 2026 | 5.92 | 5.95 | 5.95 | 5.97 | 5.91 | 16,059 |
| September 22, 2026 | 5.88 | 5.91 | 5.91 | 5.95 | 5.88 | 11,000 |
| September 21, 2026 | 5.94 | 5.95 | 5.95 | 5.97 | 5.94 | 57,500 |
| September 18, 2026 | 5.92 | 5.97 | 5.97 | 5.98 | 5.92 | 54,500 |
| September 17, 2026 | 5.93 | 5.92 | 5.92 | 6.05 | 5.91 | 42,500 |
| September 16, 2026 | 5.92 | 5.93 | 5.93 | 5.99 | 5.91 | 98,000 |
| September 15, 2026 | 5.88 | 5.88 | 5.88 | 5.95 | 5.88 | 5,500 |
| September 11, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.86 | 53,500 |
| September 09, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.95 | 71,500 |
| September 08, 2026 | 6.09 | 6.12 | 6.12 | 6.12 | 6.06 | 49,064 |
| September 07, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 2,500 |
| September 04, 2026 | 6.12 | 6 | 6 | 6.12 | 5.92 | 74,500 |
| September 03, 2026 | 5.98 | 6 | 6 | 6 | 5.97 | 16,500 |
| September 02, 2026 | 6 | 5.96 | 5.96 | 6.01 | 5.96 | 105,000 |
| September 01, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 14,500 |
| August 31, 2026 | 6.13 | 5.93 | 5.93 | 6.14 | 5.92 | 179,500 |
| August 28, 2026 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 75,000 |
| August 27, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.1 | 62,000 |
| August 26, 2026 | 6.09 | 6.18 | 6.18 | 6.19 | 6.09 | 93,500 |
| August 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.07 | 61,000 |
| August 24, 2026 | 6.11 | 6.09 | 6.09 | 6.13 | 6.09 | 92,000 |
| August 21, 2026 | 6.23 | 6.18 | 6.18 | 6.23 | 6.16 | 28,000 |
| August 20, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 27,000 |
| August 19, 2026 | 6.21 | 6.2 | 6.2 | 6.26 | 6.2 | 56,500 |
| August 18, 2026 | 6.38 | 6.27 | 6.27 | 6.38 | 6.27 | 48,500 |
| August 17, 2026 | 6.39 | 6.39 | 6.39 | 6.45 | 6.36 | 201,000 |
| August 14, 2026 | 6.39 | 6.4 | 6.4 | 6.4 | 6.37 | 53,000 |
| August 13, 2026 | 6.33 | 6.4 | 6.4 | 6.4 | 6.33 | 110,500 |
| August 12, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.3 | 21,000 |
| August 11, 2026 | 6.4 | 6.39 | 6.39 | 6.4 | 6.3 | 47,000 |
| August 10, 2026 | 6.46 | 6.55 | 6.55 | 6.55 | 6.4 | 66,840 |
| August 07, 2026 | 6.5 | 6.48 | 6.48 | 6.51 | 6.4 | 69,000 |
| August 06, 2026 | 6.55 | 6.54 | 6.54 | 6.55 | 6.54 | 13,500 |
| August 05, 2026 | 6.54 | 6.55 | 6.55 | 6.55 | 6.5 | 40,500 |
| August 04, 2026 | 6.5 | 6.55 | 6.55 | 6.58 | 6.5 | 41,000 |
| August 03, 2026 | 6.45 | 6.52 | 6.52 | 6.52 | 6.45 | 34,500 |
| July 31, 2026 | 6.46 | 6.5 | 6.5 | 6.52 | 6.43 | 20,000 |
| July 30, 2026 | 6.51 | 6.46 | 6.46 | 6.51 | 6.46 | 7,500 |
| July 29, 2026 | 6.41 | 6.55 | 6.55 | 6.56 | 6.41 | 60,000 |
| July 28, 2026 | 6.52 | 6.41 | 6.41 | 6.52 | 6.39 | 53,000 |
| July 27, 2026 | 6.59 | 6.58 | 6.58 | 6.6 | 6.58 | 6,000 |
| July 24, 2026 | 6.61 | 6.58 | 6.58 | 6.61 | 6.58 | 6,000 |
| July 23, 2026 | 6.62 | 6.63 | 6.63 | 6.63 | 6.61 | 18,500 |
| July 22, 2026 | 6.48 | 6.51 | 6.51 | 6.57 | 6.48 | 29,000 |
| July 21, 2026 | 6.61 | 6.57 | 6.57 | 6.61 | 6.56 | 118,558 |
| July 20, 2026 | 6.58 | 6.69 | 6.69 | 6.7 | 6.58 | 135,000 |
| July 17, 2026 | 6.55 | 6.53 | 6.53 | 6.59 | 6.52 | 111,500 |
| July 16, 2026 | 6.35 | 6.51 | 6.51 | 6.55 | 6.35 | 96,500 |
| July 15, 2026 | 6.3 | 6.35 | 6.35 | 6.35 | 6.29 | 103,021 |
| July 14, 2026 | 6.22 | 6.29 | 6.29 | 6.3 | 6.22 | 65,000 |
| July 13, 2026 | 6.22 | 6.29 | 6.29 | 6.29 | 6.22 | 2,000 |
| July 10, 2026 | 6.33 | 6.3 | 6.3 | 6.33 | 6.23 | 31,500 |
| July 09, 2026 | 6.33 | 6.35 | 6.35 | 6.35 | 6.32 | 34,500 |
| July 08, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 4,000 |
AD
