Dickson Concepts (International) Limited (0113.HK) HKSE
5.92
+0.02(+0.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0113.HK Historical Return
If you invested $1000 in Dickson Concepts (International) Limited (0113.HK) 10 years ago, it would be worth $4,228.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.4, while $1000 invested 1 year ago would be worth $905.2. This corresponds to total returns of 322.86%, 102.74%, -9.48%, respectively, with annualized returns of 15.5%, 15.17%, -9.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0113.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.86 | 22,000 |
| June 01, 2026 | 5.81 | 5.9 | 5.9 | 5.9 | 5.81 | 27,500 |
| May 29, 2026 | 5.81 | 5.9 | 5.9 | 5.92 | 5.81 | 37,000 |
| May 28, 2026 | 5.78 | 5.81 | 5.81 | 5.81 | 5.71 | 19,050 |
| May 27, 2026 | 5.87 | 5.82 | 5.82 | 5.87 | 5.81 | 32,000 |
| May 26, 2026 | 5.89 | 5.78 | 5.78 | 5.89 | 5.75 | 31,000 |
| May 22, 2026 | 5.76 | 5.86 | 5.86 | 5.86 | 5.76 | 14,500 |
| May 21, 2026 | 5.87 | 5.76 | 5.76 | 5.87 | 5.72 | 161,500 |
| May 20, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.84 | 57,000 |
| May 19, 2026 | 6 | 5.96 | 5.96 | 6 | 5.96 | 66,500 |
| May 18, 2026 | 6 | 6 | 6 | 6.05 | 5.98 | 66,000 |
| May 15, 2026 | 6.02 | 6.03 | 6.03 | 6.05 | 6.02 | 15,000 |
| May 14, 2026 | 6.07 | 6.05 | 6.05 | 6.07 | 6.03 | 41,500 |
| May 13, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 55,000 |
| May 12, 2026 | 6.12 | 6.13 | 6.13 | 6.13 | 6.12 | 7,500 |
| May 11, 2026 | 6.15 | 6.16 | 6.16 | 6.16 | 6.11 | 15,000 |
| May 08, 2026 | 6.17 | 6.15 | 6.15 | 6.17 | 6.11 | 40,500 |
| May 07, 2026 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 61,000 |
| May 06, 2026 | 6.18 | 6.12 | 6.12 | 6.2 | 6.09 | 62,000 |
| May 05, 2026 | 6.11 | 6.12 | 6.12 | 6.23 | 6.11 | 25,000 |
| May 04, 2026 | 6.13 | 6.12 | 6.12 | 6.15 | 6.08 | 56,000 |
| April 30, 2026 | 6.17 | 6.18 | 6.18 | 6.18 | 6.1 | 40,000 |
| April 29, 2026 | 6.13 | 6.15 | 6.15 | 6.16 | 6.1 | 35,500 |
| April 28, 2026 | 6.19 | 6.13 | 6.13 | 6.19 | 6.13 | 43,500 |
| April 27, 2026 | 6.24 | 6.19 | 6.19 | 6.24 | 6.19 | 4,000 |
| April 24, 2026 | 6.16 | 6.25 | 6.25 | 6.25 | 6.16 | 5,500 |
| April 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.15 | 24,000 |
| April 22, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.16 | 75,000 |
| April 21, 2026 | 6.26 | 6.2 | 6.2 | 6.26 | 6.2 | 11,760 |
| April 20, 2026 | 6.3 | 6.26 | 6.26 | 6.3 | 6.23 | 65,700 |
| April 17, 2026 | 6.28 | 6.3 | 6.3 | 6.3 | 6.24 | 11,000 |
| April 16, 2026 | 6.18 | 6.28 | 6.28 | 6.28 | 6.18 | 107,500 |
| April 15, 2026 | 6.19 | 6.2 | 6.2 | 6.2 | 6.15 | 29,500 |
| April 14, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.17 | 76,000 |
| April 13, 2026 | 6.1 | 6.17 | 6.17 | 6.17 | 6.1 | 134,500 |
| April 10, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 5.89 | 151,500 |
| April 09, 2026 | 6.23 | 6.21 | 6.21 | 6.3 | 6.18 | 64,500 |
| April 08, 2026 | 6.27 | 6.23 | 6.23 | 6.27 | 6.17 | 241,000 |
| April 02, 2026 | 6.24 | 6.27 | 6.27 | 6.36 | 6.24 | 97,000 |
| April 01, 2026 | 6.25 | 6.23 | 6.23 | 6.3 | 6.18 | 173,500 |
| March 31, 2026 | 6.37 | 6.25 | 6.25 | 6.41 | 6.14 | 200,609 |
| March 30, 2026 | 6 | 6.37 | 6.37 | 6.37 | 5.99 | 372,000 |
| March 27, 2026 | 5.75 | 5.98 | 5.98 | 6 | 5.75 | 383,500 |
| March 26, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 172,000 |
| March 25, 2026 | 5.72 | 5.75 | 5.75 | 5.75 | 5.71 | 204,500 |
| March 24, 2026 | 5.56 | 5.67 | 5.67 | 5.75 | 5.56 | 94,000 |
| March 23, 2026 | 5.71 | 5.6 | 5.6 | 5.71 | 5.59 | 131,000 |
| March 20, 2026 | 5.73 | 5.77 | 5.77 | 5.78 | 5.7 | 143,500 |
| March 19, 2026 | 5.72 | 5.76 | 5.76 | 5.81 | 5.72 | 135,500 |
| March 18, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 6,000 |
| March 17, 2026 | 5.78 | 5.72 | 5.72 | 5.85 | 5.72 | 56,629 |
| March 16, 2026 | 5.74 | 5.77 | 5.77 | 5.78 | 5.71 | 78,000 |
| March 13, 2026 | 5.74 | 5.72 | 5.72 | 5.76 | 5.7 | 46,500 |
| March 12, 2026 | 5.79 | 5.74 | 5.74 | 5.79 | 5.74 | 10,500 |
| March 11, 2026 | 5.74 | 5.79 | 5.79 | 5.8 | 5.74 | 22,500 |
| March 10, 2026 | 5.71 | 5.76 | 5.74 | 5.76 | 5.71 | 20,500 |
| March 09, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 61,500 |
| March 06, 2026 | 5.72 | 5.7 | 5.7 | 5.76 | 5.7 | 432,000 |
| March 05, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 27,000 |
| March 04, 2026 | 5.75 | 5.69 | 5.69 | 5.76 | 5.69 | 53,000 |
