Dickson Concepts (International) Limited (0113.HK) HKSE

Currency In HKD

0113.HK Historical Return

If you invested $1000 in Dickson Concepts (International) Limited (0113.HK) 10 years ago, it would be worth $4,058.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.47, while $1000 invested 1 year ago would be worth $1,186.49. This corresponds to total returns of 305.86%, 85.65%, 18.65%, respectively, with annualized returns of 15.03%, 13.18%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	6.03	5.96	5.96	6.03	5.95	71,500
September 08, 2026	6.09	6.12	6.12	6.12	6.06	49,064
September 07, 2026	6.1	6.08	6.08	6.1	6.08	2,500
September 04, 2026	6.12	6	6	6.12	5.92	74,500
September 03, 2026	5.98	6	6	6	5.97	16,500
September 02, 2026	6	5.96	5.96	6.01	5.96	105,000
September 01, 2026	6.05	6.01	6.01	6.05	6.01	14,500
August 31, 2026	6.13	5.93	5.93	6.14	5.92	179,500
August 28, 2026	6.1	6.13	6.13	6.13	6.1	75,000
August 27, 2026	6.18	6.1	6.1	6.18	6.1	62,000
August 26, 2026	6.09	6.18	6.18	6.19	6.09	93,500
August 25, 2026	6.09	6.09	6.09	6.09	6.07	61,000
August 24, 2026	6.11	6.09	6.09	6.13	6.09	92,000
August 21, 2026	6.23	6.18	6.18	6.23	6.16	28,000
August 20, 2026	6.2	6.21	6.21	6.21	6.2	27,000
August 19, 2026	6.21	6.2	6.2	6.26	6.2	56,500
August 18, 2026	6.38	6.27	6.27	6.38	6.27	48,500
August 17, 2026	6.39	6.39	6.39	6.45	6.36	201,000
August 14, 2026	6.39	6.4	6.4	6.4	6.37	53,000
August 13, 2026	6.33	6.4	6.4	6.4	6.33	110,500
August 12, 2026	6.4	6.31	6.31	6.4	6.3	21,000
August 11, 2026	6.4	6.39	6.39	6.4	6.3	47,000
August 10, 2026	6.46	6.55	6.55	6.55	6.4	66,840
August 07, 2026	6.5	6.48	6.48	6.51	6.4	69,000
August 06, 2026	6.55	6.54	6.54	6.55	6.54	13,500
August 05, 2026	6.54	6.55	6.55	6.55	6.5	40,500
August 04, 2026	6.5	6.55	6.55	6.58	6.5	41,000
August 03, 2026	6.45	6.52	6.52	6.52	6.45	34,500
July 31, 2026	6.46	6.5	6.5	6.52	6.43	20,000
July 30, 2026	6.51	6.46	6.46	6.51	6.46	7,500
July 29, 2026	6.41	6.55	6.55	6.56	6.41	60,000
July 28, 2026	6.52	6.41	6.41	6.52	6.39	53,000
July 27, 2026	6.59	6.58	6.58	6.6	6.58	6,000
July 24, 2026	6.61	6.58	6.58	6.61	6.58	6,000
July 23, 2026	6.62	6.63	6.63	6.63	6.61	18,500
July 22, 2026	6.48	6.51	6.51	6.57	6.48	29,000
July 21, 2026	6.61	6.57	6.57	6.61	6.56	118,558
July 20, 2026	6.58	6.69	6.69	6.7	6.58	135,000
July 17, 2026	6.55	6.53	6.53	6.59	6.52	111,500
July 16, 2026	6.35	6.51	6.51	6.55	6.35	96,500
July 15, 2026	6.3	6.35	6.35	6.35	6.29	103,021
July 14, 2026	6.22	6.29	6.29	6.3	6.22	65,000
July 13, 2026	6.22	6.29	6.29	6.29	6.22	2,000
July 10, 2026	6.33	6.3	6.3	6.33	6.23	31,500
July 09, 2026	6.33	6.35	6.35	6.35	6.32	34,500
July 08, 2026	6.3	6.3	6.3	6.3	6.3	4,000
July 07, 2026	6.18	6.3	6.3	6.36	6.18	95,000
July 06, 2026	6.25	6.19	6.19	6.25	6.19	31,500
July 03, 2026	6.2	6.29	6.29	6.3	6.2	44,000
July 02, 2026	6.18	6.18	6.18	6.18	6.18	2,000
June 30, 2026	6.31	6.18	6.18	6.31	6.13	23,000
June 29, 2026	6.06	6.03	6.03	6.2	6.03	44,000
June 26, 2026	6.05	6.06	6.06	6.06	6	56,000
June 25, 2026	6.06	6.05	6.05	6.1	6.05	68,500
June 24, 2026	6.16	6.08	6.08	6.16	6	161,000
June 23, 2026	6.12	6.16	6.16	6.16	6.1	70,500
June 22, 2026	6.24	6.2	6.2	6.25	6.18	183,500
June 18, 2026	6.32	6.24	6.24	6.32	6.24	47,000
June 17, 2026	6.35	6.32	6.32	6.35	6.32	23,500
June 16, 2026	6.33	6.35	6.35	6.35	6.31	20,000