Dickson Concepts (International) Limited (0113.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0113.HK Historical Return
If you invested $1000 in Dickson Concepts (International) Limited (0113.HK) 10 years ago, it would be worth $3,851.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.82, while $1000 invested 1 year ago would be worth $1,189.24. This corresponds to total returns of 285.16%, 97.68%, 18.92%, respectively, with annualized returns of 14.43%, 14.59%, 18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0113.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.02 | 5.93 | 5.93 | 6.02 | 5.93 | 11,900 |
| November 06, 2026 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 22,500 |
| November 05, 2026 | 5.98 | 5.99 | 5.99 | 6.03 | 5.98 | 42,500 |
| November 04, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 6,500 |
| November 02, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.9 | 51,500 |
| October 30, 2026 | 5.9 | 5.95 | 5.95 | 5.98 | 5.9 | 47,000 |
| October 29, 2026 | 5.93 | 5.9 | 5.9 | 6.02 | 5.9 | 71,500 |
| October 28, 2026 | 5.9 | 5.91 | 5.91 | 5.99 | 5.9 | 45,500 |
| October 27, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.87 | 47,500 |
| October 26, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.85 | 49,500 |
| October 23, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.85 | 63,500 |
| October 22, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.86 | 63,000 |
| October 21, 2026 | 5.87 | 5.91 | 5.91 | 5.92 | 5.87 | 26,500 |
| October 20, 2026 | 5.87 | 5.92 | 5.92 | 5.92 | 5.87 | 16,000 |
| October 16, 2026 | 5.92 | 5.9 | 5.9 | 5.93 | 5.87 | 32,500 |
| October 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4,000 |
| October 14, 2026 | 5.97 | 5.99 | 5.99 | 5.99 | 5.87 | 37,500 |
| October 13, 2026 | 5.93 | 5.87 | 5.87 | 5.93 | 5.85 | 5,500 |
| October 12, 2026 | 5.85 | 5.94 | 5.94 | 5.94 | 5.83 | 18,000 |
| October 09, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.85 | 25,669 |
| October 08, 2026 | 5.91 | 5.91 | 5.91 | 5.97 | 5.89 | 107,500 |
| October 07, 2026 | 5.9 | 5.93 | 5.93 | 5.97 | 5.9 | 69,500 |
| October 06, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.85 | 18,500 |
| October 05, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 13,500 |
| October 02, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.86 | 4,500 |
| September 30, 2026 | 5.89 | 5.97 | 5.97 | 5.97 | 5.89 | 31,000 |
| September 29, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.84 | 34,000 |
| September 28, 2026 | 5.85 | 5.81 | 5.81 | 5.97 | 5.8 | 171,500 |
| September 25, 2026 | 5.94 | 5.85 | 5.85 | 5.96 | 5.85 | 285,500 |
| September 24, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.89 | 21,000 |
| September 23, 2026 | 5.92 | 5.95 | 5.95 | 5.97 | 5.91 | 16,059 |
| September 22, 2026 | 5.88 | 5.91 | 5.91 | 5.95 | 5.88 | 11,000 |
| September 21, 2026 | 5.94 | 5.95 | 5.95 | 5.97 | 5.94 | 57,500 |
| September 18, 2026 | 5.92 | 5.97 | 5.97 | 5.98 | 5.92 | 54,500 |
| September 17, 2026 | 5.93 | 5.92 | 5.92 | 6.05 | 5.91 | 42,500 |
| September 16, 2026 | 5.92 | 5.93 | 5.93 | 5.99 | 5.91 | 98,000 |
| September 15, 2026 | 5.88 | 5.88 | 5.88 | 5.95 | 5.88 | 5,500 |
| September 11, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.86 | 53,500 |
| September 09, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.95 | 71,500 |
| September 08, 2026 | 6.09 | 6.12 | 6.12 | 6.12 | 6.06 | 49,064 |
| September 07, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 2,500 |
| September 04, 2026 | 6.12 | 6 | 6 | 6.12 | 5.92 | 74,500 |
| September 03, 2026 | 5.98 | 6 | 6 | 6 | 5.97 | 16,500 |
| September 02, 2026 | 6 | 5.96 | 5.96 | 6.01 | 5.96 | 105,000 |
| September 01, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 14,500 |
| August 31, 2026 | 6.13 | 5.93 | 5.93 | 6.14 | 5.92 | 179,500 |
| August 28, 2026 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 75,000 |
| August 27, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.1 | 62,000 |
| August 26, 2026 | 6.09 | 6.18 | 6.18 | 6.19 | 6.09 | 93,500 |
| August 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.07 | 61,000 |
| August 24, 2026 | 6.11 | 6.09 | 6.09 | 6.13 | 6.09 | 92,000 |
| August 21, 2026 | 6.23 | 6.18 | 6.18 | 6.23 | 6.16 | 28,000 |
| August 20, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 27,000 |
| August 19, 2026 | 6.21 | 6.2 | 6.2 | 6.26 | 6.2 | 56,500 |
| August 18, 2026 | 6.38 | 6.27 | 6.27 | 6.38 | 6.27 | 48,500 |
| August 17, 2026 | 6.39 | 6.39 | 6.39 | 6.45 | 6.36 | 201,000 |
| August 14, 2026 | 6.39 | 6.4 | 6.4 | 6.4 | 6.37 | 53,000 |
| August 13, 2026 | 6.33 | 6.4 | 6.4 | 6.4 | 6.33 | 110,500 |
| August 12, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.3 | 21,000 |
| August 11, 2026 | 6.4 | 6.39 | 6.39 | 6.4 | 6.3 | 47,000 |
AD
