Dickson Concepts (International) Limited (0113.HK) HKSE

Currency In HKD

0113.HK Historical Return

If you invested $1000 in Dickson Concepts (International) Limited (0113.HK) 10 years ago, it would be worth $4,436.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.75, while $1000 invested 1 year ago would be worth $964.78. This corresponds to total returns of 343.66%, 96.88%, -3.52%, respectively, with annualized returns of 16.06%, 14.5%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.33	6.3	6.3	6.33	6.23	31,500
July 09, 2026	6.33	6.35	6.35	6.35	6.32	34,500
July 08, 2026	6.3	6.3	6.3	6.3	6.3	4,000
July 07, 2026	6.18	6.3	6.3	6.36	6.18	95,000
July 06, 2026	6.25	6.19	6.19	6.25	6.19	31,500
July 03, 2026	6.2	6.29	6.29	6.3	6.2	44,000
July 02, 2026	6.18	6.18	6.18	6.18	6.18	2,000
June 30, 2026	6.31	6.18	6.18	6.31	6.13	23,000
June 29, 2026	6.06	6.03	6.03	6.2	6.03	44,000
June 26, 2026	6.05	6.06	6.06	6.06	6	56,000
June 25, 2026	6.06	6.05	6.05	6.1	6.05	68,500
June 24, 2026	6.16	6.08	6.08	6.16	6	161,000
June 23, 2026	6.12	6.16	6.16	6.16	6.1	70,500
June 22, 2026	6.24	6.2	6.2	6.25	6.18	183,500
June 18, 2026	6.32	6.24	6.24	6.32	6.24	47,000
June 17, 2026	6.35	6.32	6.32	6.35	6.32	23,500
June 16, 2026	6.33	6.35	6.35	6.35	6.31	20,000
June 15, 2026	6.39	6.33	6.33	6.39	6.33	39,578
June 12, 2026	6.38	6.29	6.29	6.38	6.27	144,500
June 11, 2026	6.35	6.36	6.36	6.4	6.35	65,000
June 10, 2026	6.29	6.41	6.41	6.46	6.25	416,500
June 09, 2026	6.25	6.25	6.25	6.35	6.24	147,000
June 08, 2026	6.43	6.26	6.26	6.43	6.25	252,500
June 05, 2026	6.36	6.38	6.38	6.51	6.22	934,510
June 04, 2026	5.9	6.05	6.05	6.05	5.9	48,500
June 03, 2026	5.86	5.86	5.86	5.93	5.86	39,500
June 02, 2026	5.9	5.92	5.92	5.98	5.86	22,000
June 01, 2026	5.81	5.9	5.9	5.9	5.81	27,500
May 29, 2026	5.81	5.9	5.9	5.92	5.81	37,000
May 28, 2026	5.78	5.81	5.81	5.81	5.71	19,050
May 27, 2026	5.87	5.82	5.82	5.87	5.81	32,000
May 26, 2026	5.89	5.78	5.78	5.89	5.75	31,000
May 22, 2026	5.76	5.86	5.86	5.86	5.76	14,500
May 21, 2026	5.87	5.76	5.76	5.87	5.72	161,500
May 20, 2026	5.98	5.87	5.87	5.98	5.84	57,000
May 19, 2026	6	5.96	5.96	6	5.96	66,500
May 18, 2026	6	6	6	6.05	5.98	66,000
May 15, 2026	6.02	6.03	6.03	6.05	6.02	15,000
May 14, 2026	6.07	6.05	6.05	6.07	6.03	41,500
May 13, 2026	6.12	6.09	6.09	6.12	6.09	55,000
May 12, 2026	6.12	6.13	6.13	6.13	6.12	7,500
May 11, 2026	6.15	6.16	6.16	6.16	6.11	15,000
May 08, 2026	6.17	6.15	6.15	6.17	6.11	40,500
May 07, 2026	6.1	6.12	6.12	6.12	6.1	61,000
May 06, 2026	6.18	6.12	6.12	6.2	6.09	62,000
May 05, 2026	6.11	6.12	6.12	6.23	6.11	25,000
May 04, 2026	6.13	6.12	6.12	6.15	6.08	56,000
April 30, 2026	6.17	6.18	6.18	6.18	6.1	40,000
April 29, 2026	6.13	6.15	6.15	6.16	6.1	35,500
April 28, 2026	6.19	6.13	6.13	6.19	6.13	43,500
April 27, 2026	6.24	6.19	6.19	6.24	6.19	4,000
April 24, 2026	6.16	6.25	6.25	6.25	6.16	5,500
April 23, 2026	6.17	6.17	6.17	6.17	6.15	24,000
April 22, 2026	6.2	6.21	6.21	6.21	6.16	75,000
April 21, 2026	6.26	6.2	6.2	6.26	6.2	11,760
April 20, 2026	6.3	6.26	6.26	6.3	6.23	65,700
April 17, 2026	6.28	6.3	6.3	6.3	6.24	11,000
April 16, 2026	6.18	6.28	6.28	6.28	6.18	107,500
April 15, 2026	6.19	6.2	6.2	6.2	6.15	29,500
April 14, 2026	6.2	6.19	6.19	6.2	6.17	76,000