Uni-Chem Co., Ltd. (011330.KS) KSC

445.00

-19(-4.09%)

Updated at June 02 03:30PM

Currency In KRW

011330.KS Historical Return

If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩215.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.05, while ₩1000 invested 1 year ago would be worth ₩293.92. This corresponds to total returns of -78.41%, -72.8%, -70.61%, respectively, with annualized returns of -14.21%, -22.91%, -70.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264644454454894281.12M
June 01, 2026518464464533460811,146
May 29, 20265375185185445051.09M
May 28, 20265485365365805311.04M
May 27, 20265295475475555131.21M
May 26, 2026537529529542522441,823
May 22, 2026555537537555530268,942
May 21, 2026555548548572542240,775
May 20, 2026558541541565541461,376
May 19, 2026567558558569545484,906
May 18, 2026575564564575556559,204
May 15, 2026582567567582562347,409
May 14, 2026587582582587562513,114
May 13, 2026556569569585552469,673
May 12, 2026590556556590543732,381
May 11, 2026611579579614570870,758
May 08, 2026600606606619595407,763
May 07, 2026590600600603580490,545
May 06, 2026612590590617582980,101
May 04, 2026624612612629600676,163
April 30, 2026635623623645615436,509
April 29, 2026632631631640614424,980
April 28, 20266556326326556011.14M
April 27, 2026657650650667641442,920
April 24, 2026670657657675651330,720
April 23, 2026672666666678650517,997
April 22, 2026694673673700667721,848
April 21, 2026695694694698670638,343
April 20, 2026693695695709688436,860
April 17, 2026696693693709688370,953
April 16, 2026697696696714693617,759
April 15, 2026712697697718686784,821
April 14, 20267057157157256701.31M
April 13, 20266506706707116501.17M
April 10, 2026657650650659636384,759
April 09, 2026660643643662639583,523
April 08, 20266206606606746061.31M
April 07, 2026620607607635601839,068
April 06, 20266196196196356091.11M
April 03, 20266866196197016183.82M
April 02, 20267216936937386931.16M
April 01, 2026706720720729697555,019
March 31, 2026710703703715688620,129
March 30, 2026722721721741682474,173
March 27, 2026745725725768700869,425
March 26, 2026760732732770731746,890
March 25, 2026772759759772749869,079
March 24, 20268127587588187413.17M
March 23, 20267847727727877371.58M
March 20, 20267827827827977712.45M
March 19, 20268107817818187555.06M
March 18, 20267507677677727411.53M
March 17, 20267357467467607251.07M
March 16, 20267417347347587301.43M
March 13, 20267457457458007103.52M
March 12, 20268137577578137395.07M
March 11, 202668580680684467113.48M
March 10, 20266256416806786255.29M
March 09, 20265806206206875809.95M
March 06, 202656663163170756632.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved