Uni-Chem Co., Ltd. (011330.KS) KSC

Currency In KRW

011330.KS Historical Return

If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩2,449.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,382.27, while ₩1000 invested 1 year ago would be worth ₩2,970.59. This corresponds to total returns of 144.99%, 238.23%, 197.06%, respectively, with annualized returns of 9.37%, 27.6%, 197.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,070	5,050	5,050	5,200	4,910	130,867
August 20, 2026	5,200	5,070	5,070	5,200	5,040	131,798
August 19, 2026	4,850	5,200	5,200	5,300	4,785	381,795
August 18, 2026	5,020	4,980	4,980	5,190	4,870	312,032
August 14, 2026	4,860	4,865	4,865	5,100	4,805	290,696
August 13, 2026	5,140	4,855	4,855	5,650	4,820	1.07M
August 12, 2026	5,030	5,260	5,260	6,320	4,660	2.6M
August 11, 2026	5,660	5,180	5,180	5,840	4,975	821,075
August 10, 2026	7,680	5,750	5,750	7,680	5,380	4.92M
August 07, 2026	5,910	5,910	5,910	5,910	5,910	64,579
August 06, 2026	4,550	4,550	4,550	4,550	4,550	60,140
August 05, 2026	3,455	3,500	3,500	3,585	3,400	42,324
August 04, 2026	3,260	3,450	3,450	3,475	3,240	41,201
August 03, 2026	3,420	3,260	3,260	3,430	3,260	28,317
July 31, 2026	3,865	3,400	3,400	3,865	3,350	79,965
July 30, 2026	4,020	3,615	3,615	4,020	3,520	58,816
July 29, 2026	3,975	3,660	3,660	3,975	3,455	69,602
July 28, 2026	3,985	3,995	3,995	4,155	3,800	37,373
July 27, 2026	3,800	4,065	4,065	4,090	3,800	55,534
July 24, 2026	3,835	3,915	3,915	4,025	3,460	145,049
July 23, 2026	4,095	4,045	4,045	4,135	4,005	27,672
July 22, 2026	4,050	4,015	4,015	4,250	4,010	29,506
July 21, 2026	3,740	4,005	4,005	4,160	3,740	41,120
July 20, 2026	3,950	3,880	3,880	3,950	3,825	25,884
July 16, 2026	3,695	3,870	3,870	3,995	3,690	47,220
July 15, 2026	3,475	3,665	3,665	3,685	3,475	36,325
July 14, 2026	3,500	3,535	3,535	3,695	3,475	19,057
July 13, 2026	3,475	3,595	3,595	3,685	3,470	24,854
July 10, 2026	3,535	3,485	3,485	3,535	3,375	51,868
July 09, 2026	3,560	3,420	3,420	3,650	3,420	36,662
July 08, 2026	3,310	3,660	3,660	3,850	3,280	130,422
July 07, 2026	3,595	3,310	3,310	3,595	3,265	65,694
July 06, 2026	3,095	3,595	3,595	3,685	3,095	181,575
July 03, 2026	3,195	3,120	3,120	3,195	3,080	64,729
July 02, 2026	3,400	3,115	3,115	3,400	3,060	106,785
July 01, 2026	3,755	3,275	3,275	3,815	3,275	155,366
June 30, 2026	4,235	3,850	3,850	4,235	3,755	65,851
June 11, 2026	435	396	396	552	391	11M
June 10, 2026	431	425	425	474	425	991,257
June 09, 2026	413	431	431	453	413	369,001
June 08, 2026	410	450	450	494	410	866,980
June 05, 2026	424	438	438	439	399	807,456
June 04, 2026	450	421	421	454	414	587,546
June 02, 2026	464	445	445	489	428	1.12M
June 01, 2026	518	464	464	533	460	811,146
May 29, 2026	537	518	518	544	505	1.09M
May 28, 2026	548	536	536	580	531	1.04M
May 27, 2026	529	547	547	555	513	1.21M
May 26, 2026	537	529	529	542	522	441,823
May 22, 2026	555	537	537	555	530	268,942
May 21, 2026	555	548	548	572	542	240,775
May 20, 2026	558	541	541	565	541	461,376
May 19, 2026	567	558	558	569	545	484,906
May 18, 2026	575	564	564	575	556	559,204
May 15, 2026	582	567	567	582	562	347,409
May 14, 2026	587	582	582	587	562	513,114
May 13, 2026	556	569	569	585	552	469,673
May 12, 2026	590	556	556	590	543	732,381
May 11, 2026	611	579	579	614	570	870,758
May 08, 2026	600	606	606	619	595	407,763