Uni-Chem Co., Ltd. (011330.KS) KSC

1,303.00

-47(-3.48%)

Updated at October 30 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20251,3701,3031,3031,4221,297774,399
October 29, 20251,3601,3501,3501,3621,295698,562
October 28, 20251,3681,3531,3531,3751,335677,091
October 27, 20251,3701,3581,3581,3971,347393,450
October 24, 20251,3701,3701,3701,3841,342167,842
October 23, 20251,3591,3551,3551,3681,346119,828
October 22, 20251,3601,3701,3701,3831,340205,065
October 21, 20251,3631,3681,3681,3991,354298,760
October 20, 20251,3771,3601,3601,4141,350332,606
October 17, 20251,3711,3771,3771,4191,329416,749
October 16, 20251,3721,3561,3561,3721,342147,296
October 15, 20251,3751,3591,3591,3841,355190,695
October 14, 20251,3741,3751,3751,3901,335324,873
October 13, 20251,4001,3741,3741,4001,304535,757
October 10, 20251,4631,4011,4011,4631,391256,651
October 02, 20251,4701,4631,4631,4901,439364,977
October 01, 20251,4961,4631,4631,5241,460233,099
September 30, 20251,4841,5151,5151,5231,451247,728
September 29, 20251,4861,4961,4961,5241,473527,019
September 26, 20251,5381,5011,5011,5401,474396,159
September 25, 20251,5581,5381,5381,5581,51198,443
September 24, 20251,5591,5431,5431,5661,510200,077
September 23, 20251,5371,5521,5521,5701,483244,652
September 22, 20251,5381,5411,5411,5701,526129,826
September 19, 20251,5361,5361,5361,5451,52295,063
September 18, 20251,5801,5361,5361,5801,535170,365
September 17, 20251,5401,5571,5571,5961,530192,408
September 16, 20251,5281,5361,5361,5411,500264,819
September 15, 20251,6801,5411,5411,6911,497984,891
September 12, 20251,5301,5721,5721,5721,525175,975
September 11, 20251,6051,5451,5451,6051,530410,036
September 10, 20251,5991,5801,5801,6151,571231,248
September 09, 20251,6391,5991,5991,7491,568707,869
September 08, 20251,6181,6391,6391,6391,590156,874
September 05, 20251,6251,6181,6181,6531,602146,409
September 04, 20251,6201,6281,6281,6541,601114,092
September 03, 20251,6001,6231,6231,6361,584104,524
September 02, 20251,6031,6011,6011,6201,573231,310
September 01, 20251,6391,6041,6041,6401,585162,466
August 29, 20251,6921,6391,6391,6921,623199,766
August 28, 20251,6491,6491,6491,6691,60857,463
August 27, 20251,6431,6491,6491,7011,608304,410
August 26, 20251,7431,6431,6431,7431,642185,680
August 25, 20251,6751,6551,6551,7041,638270,837
August 22, 20251,7001,7001,7001,7131,682124,695
August 21, 20251,7001,7001,7001,7201,673186,879
August 20, 20251,7651,7161,7161,7651,691255,902
August 19, 20251,7451,7581,7581,7951,675322,868
August 18, 20251,8001,7391,7391,8451,705324,895
August 14, 20251,7801,7801,7801,8201,757315,094
August 13, 20251,8051,7801,7801,8191,761251,381
August 12, 20251,8771,8051,8051,8891,786552,166
August 11, 20251,7961,8751,8751,8771,7501.41M
August 08, 20251,7541,7921,7921,7991,715277,658
August 07, 20251,7401,7341,7341,7441,71192,455
August 06, 20251,7441,7381,7381,7481,70177,611
August 05, 20251,7521,7201,7201,7561,701122,217
August 04, 20251,7041,7141,7141,7231,68186,173
August 01, 20251,7491,7041,7041,7491,682259,705
July 31, 20251,6901,7391,7391,7661,690188,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved