Uni-Chem Co., Ltd. (011330.KS) KSC

1,201.00

+4(+0.33%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1931,2011,2011,2121,178304,180
February 19, 20261,2251,1971,1971,2891,185754,527
February 13, 20261,2761,2141,2141,2801,210422,601
February 12, 20261,2701,2711,2711,2821,241287,560
February 11, 20261,3051,2651,2651,3101,250321,150
February 10, 20261,2831,3051,3051,3351,279579,550
February 09, 20261,2251,2831,2831,2881,225788,078
February 06, 20261,2041,2021,2021,2081,171199,683
February 05, 20261,2181,2041,2041,2241,196321,921
February 04, 20261,1741,2031,2031,2041,172347,706
February 03, 20261,1721,1761,1761,1811,167348,185
February 02, 20261,1801,1701,1701,1811,166306,117
January 30, 20261,1901,1801,1801,1931,167711,901
January 29, 20261,1701,1901,1901,1941,1671.8M
January 28, 20261,1881,1771,1771,2081,170741,981
January 27, 20261,1811,1881,1881,2001,160705,132
January 26, 20261,1751,1811,1811,1891,159524,045
January 23, 20261,2021,1751,1751,2051,172565,923
January 22, 20261,1711,2021,2021,2961,1631.18M
January 21, 20261,1811,1711,1711,1811,155243,457
January 20, 20261,1691,1821,1821,1881,150212,963
January 19, 20261,1701,1691,1691,1701,135666,089
January 16, 20261,1761,1701,1701,1911,135655,815
January 15, 20261,1721,1761,1761,1791,153366,071
January 14, 20261,1741,1721,1721,1821,159207,032
January 13, 20261,1871,1741,1741,1871,156517,172
January 12, 20261,1931,1871,1871,2051,175312,127
January 09, 20261,1931,1931,1931,2111,175254,186
January 08, 20261,1831,1931,1931,2401,136827,404
January 07, 20261,2321,1501,1501,2851,145492,949
January 06, 20261,1621,2321,2321,2631,142602,955
January 05, 20261,2501,1701,1701,2501,170752,713
January 02, 20261,2561,2501,2501,2751,244266,559
December 30, 20251,2631,2641,2641,2751,249250,109
December 29, 20251,2941,2631,2631,2941,255442,022
December 26, 20251,2601,2961,2961,3051,257524,299
December 24, 20251,2851,2591,2591,2851,257318,996
December 23, 20251,2851,2851,2851,2921,257395,090
December 22, 20251,2511,2851,2851,3051,235709,437
December 19, 20251,2851,2541,2541,2851,252294,400
December 18, 20251,2851,2841,2841,2851,264302,540
December 17, 20251,2981,2851,2851,3051,268489,162
December 16, 20251,3051,2851,2851,3051,274274,470
December 15, 20251,2611,3031,3031,3081,246550,228
December 12, 20251,2851,2671,2671,2851,256401,515
December 11, 20251,2851,2861,2861,2861,267220,092
December 10, 20251,2881,2861,2861,3001,262219,630
December 09, 20251,2451,2911,2911,3101,217787,741
December 08, 20251,2781,2571,2571,2871,256416,296
December 05, 20251,2841,2861,2861,2961,273169,544
December 04, 20251,3121,2841,2841,3121,272354,083
December 03, 20251,3011,3031,3031,3191,292295,992
December 02, 20251,3291,3091,3091,3291,296261,027
December 01, 20251,3101,3101,3101,3401,297240,040
November 28, 20251,3071,3201,3201,3201,287265,913
November 27, 20251,3261,2951,2951,3261,286304,911
November 26, 20251,2981,3201,3201,3251,273446,917
November 25, 20251,3001,2851,2851,3191,285292,673
November 24, 20251,3611,3071,3071,3631,283669,136
November 21, 20251,3431,3491,3491,3801,301640,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved