Uni-Chem Co., Ltd. (011330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011330.KS Historical Return
If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩5,492.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,734.25, while ₩1000 invested 1 year ago would be worth ₩5,751.82. This corresponds to total returns of 449.25%, 473.42%, 475.18%, respectively, with annualized returns of 18.57%, 41.78%, 475.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,790 | 6,660 | 6,660 | 6,970 | 6,500 | 507,077 |
| October 20, 2026 | 6,500 | 6,880 | 6,880 | 7,480 | 6,010 | 2.04M |
| October 19, 2026 | 5,700 | 6,320 | 6,320 | 6,400 | 5,680 | 686,639 |
| October 16, 2026 | 6,060 | 5,840 | 5,840 | 6,500 | 5,740 | 1.03M |
| October 15, 2026 | 6,380 | 6,110 | 6,110 | 6,980 | 5,790 | 2.34M |
| October 14, 2026 | 5,000 | 6,370 | 6,370 | 6,370 | 4,950 | 1.25M |
| October 13, 2026 | 4,910 | 4,900 | 4,900 | 5,220 | 4,540 | 979,487 |
| October 12, 2026 | 4,395 | 5,000 | 5,000 | 5,680 | 4,345 | 3.28M |
| October 08, 2026 | 4,220 | 4,380 | 4,380 | 4,400 | 4,180 | 70,422 |
| October 07, 2026 | 4,250 | 4,215 | 4,215 | 4,420 | 4,125 | 86,049 |
| October 06, 2026 | 4,250 | 4,175 | 4,175 | 4,350 | 4,110 | 82,661 |
| October 02, 2026 | 4,035 | 4,195 | 4,195 | 4,230 | 3,960 | 92,846 |
| October 01, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 3,870 | 44,586 |
| September 30, 2026 | 4,055 | 3,935 | 3,935 | 4,055 | 3,905 | 54,072 |
| September 29, 2026 | 4,050 | 4,015 | 4,015 | 4,100 | 3,950 | 46,949 |
| September 28, 2026 | 4,200 | 4,055 | 4,055 | 4,200 | 4,030 | 55,400 |
| September 23, 2026 | 4,280 | 4,080 | 4,080 | 4,280 | 4,050 | 76,164 |
| September 22, 2026 | 4,070 | 4,280 | 4,280 | 5,140 | 4,070 | 912,856 |
| September 21, 2026 | 4,175 | 4,065 | 4,065 | 4,235 | 3,985 | 73,584 |
| September 18, 2026 | 4,225 | 4,120 | 4,120 | 4,255 | 4,025 | 49,258 |
| September 17, 2026 | 4,300 | 4,165 | 4,165 | 4,320 | 4,120 | 48,897 |
| September 16, 2026 | 4,245 | 4,300 | 4,300 | 4,470 | 4,205 | 58,450 |
| September 15, 2026 | 4,160 | 4,245 | 4,245 | 4,350 | 4,155 | 63,175 |
| September 11, 2026 | 4,410 | 4,320 | 4,320 | 4,595 | 4,320 | 61,906 |
| September 10, 2026 | 4,260 | 4,390 | 4,390 | 4,450 | 4,180 | 97,756 |
| September 09, 2026 | 4,380 | 4,290 | 4,290 | 4,400 | 4,225 | 49,204 |
| September 08, 2026 | 4,335 | 4,370 | 4,370 | 4,455 | 4,285 | 59,957 |
| September 07, 2026 | 4,430 | 4,360 | 4,360 | 4,485 | 4,310 | 42,199 |
| September 04, 2026 | 4,510 | 4,480 | 4,480 | 4,580 | 4,430 | 53,811 |
| September 03, 2026 | 4,320 | 4,510 | 4,510 | 4,550 | 4,270 | 109,121 |
| September 02, 2026 | 4,395 | 4,360 | 4,360 | 4,465 | 4,300 | 72,960 |
| September 01, 2026 | 4,415 | 4,430 | 4,430 | 4,520 | 4,320 | 70,097 |
| August 31, 2026 | 4,305 | 4,410 | 4,410 | 4,450 | 4,280 | 64,332 |
| August 28, 2026 | 4,295 | 4,305 | 4,305 | 4,490 | 4,240 | 150,337 |
| August 27, 2026 | 4,670 | 4,305 | 4,305 | 4,685 | 4,205 | 230,531 |
| August 26, 2026 | 4,825 | 4,670 | 4,670 | 4,900 | 4,645 | 106,013 |
| August 25, 2026 | 4,825 | 4,835 | 4,835 | 4,985 | 4,555 | 125,819 |
| August 24, 2026 | 5,100 | 4,750 | 4,750 | 5,100 | 4,750 | 157,854 |
| August 21, 2026 | 5,070 | 5,050 | 5,050 | 5,200 | 4,910 | 130,867 |
| August 20, 2026 | 5,200 | 5,070 | 5,070 | 5,200 | 5,040 | 131,798 |
| August 19, 2026 | 4,850 | 5,200 | 5,200 | 5,300 | 4,785 | 381,795 |
| August 18, 2026 | 5,020 | 4,980 | 4,980 | 5,190 | 4,870 | 312,032 |
| August 14, 2026 | 4,860 | 4,865 | 4,865 | 5,100 | 4,805 | 290,696 |
| August 13, 2026 | 5,140 | 4,855 | 4,855 | 5,650 | 4,820 | 1.07M |
| August 12, 2026 | 5,030 | 5,260 | 5,260 | 6,320 | 4,660 | 2.6M |
| August 11, 2026 | 5,660 | 5,180 | 5,180 | 5,840 | 4,975 | 821,075 |
| August 10, 2026 | 7,680 | 5,750 | 5,750 | 7,680 | 5,380 | 4.92M |
| August 07, 2026 | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | 64,579 |
| August 06, 2026 | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 60,140 |
| August 05, 2026 | 3,455 | 3,500 | 3,500 | 3,585 | 3,400 | 42,324 |
| August 04, 2026 | 3,260 | 3,450 | 3,450 | 3,475 | 3,240 | 41,201 |
| August 03, 2026 | 3,420 | 3,260 | 3,260 | 3,430 | 3,260 | 28,317 |
| July 31, 2026 | 3,865 | 3,400 | 3,400 | 3,865 | 3,350 | 79,965 |
| July 30, 2026 | 4,020 | 3,615 | 3,615 | 4,020 | 3,520 | 58,816 |
| July 29, 2026 | 3,975 | 3,660 | 3,660 | 3,975 | 3,455 | 69,602 |
| July 28, 2026 | 3,985 | 3,995 | 3,995 | 4,155 | 3,800 | 37,373 |
| July 27, 2026 | 3,800 | 4,065 | 4,065 | 4,090 | 3,800 | 55,534 |
| July 24, 2026 | 3,835 | 3,915 | 3,915 | 4,025 | 3,460 | 145,049 |
| July 23, 2026 | 4,095 | 4,045 | 4,045 | 4,135 | 4,005 | 27,672 |
| July 22, 2026 | 4,050 | 4,015 | 4,015 | 4,250 | 4,010 | 29,506 |
AD
