Uni-Chem Co., Ltd. (011330.KS) KSC

Currency In KRW

011330.KS Historical Return

If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩3,067.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,019.13, while ₩1000 invested 1 year ago would be worth ₩4,174.76. This corresponds to total returns of 206.74%, 301.91%, 317.48%, respectively, with annualized returns of 11.85%, 32.06%, 317.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,050	5,160	5,160	5,220	4,955	61,923
November 09, 2026	5,260	5,070	5,070	5,260	4,815	76,021
November 06, 2026	4,600	5,070	5,070	5,140	4,560	203,312
November 05, 2026	5,610	4,895	4,895	5,770	4,520	513,407
November 04, 2026	5,450	5,640	5,640	5,780	5,320	114,076
November 03, 2026	5,170	5,450	5,450	6,040	5,060	286,653
November 02, 2026	5,110	5,340	5,340	5,410	5,050	101,098
October 30, 2026	4,880	5,150	5,150	5,320	4,880	209,201
October 29, 2026	5,600	5,100	5,100	5,600	5,040	349,658
October 28, 2026	6,200	5,630	5,630	6,250	5,520	514,752
October 27, 2026	6,300	6,000	6,000	6,930	6,000	515,811
October 26, 2026	6,800	6,250	6,250	7,020	6,150	359,463
October 23, 2026	7,010	6,800	6,800	7,200	6,800	333,909
October 22, 2026	6,710	7,330	7,330	8,430	6,640	1.27M
October 21, 2026	6,790	6,660	6,660	6,970	6,500	507,077
October 20, 2026	6,500	6,880	6,880	7,480	6,010	2.04M
October 19, 2026	5,700	6,320	6,320	6,400	5,680	686,639
October 16, 2026	6,060	5,840	5,840	6,500	5,740	1.03M
October 15, 2026	6,380	6,110	6,110	6,980	5,790	2.34M
October 14, 2026	5,000	6,370	6,370	6,370	4,950	1.25M
October 13, 2026	4,910	4,900	4,900	5,220	4,540	979,487
October 12, 2026	4,395	5,000	5,000	5,680	4,345	3.28M
October 08, 2026	4,220	4,380	4,380	4,400	4,180	70,422
October 07, 2026	4,250	4,215	4,215	4,420	4,125	86,049
October 06, 2026	4,250	4,175	4,175	4,350	4,110	82,661
October 02, 2026	4,035	4,195	4,195	4,230	3,960	92,846
October 01, 2026	4,000	4,000	4,000	4,000	3,870	44,586
September 30, 2026	4,055	3,935	3,935	4,055	3,905	54,072
September 29, 2026	4,050	4,015	4,015	4,100	3,950	46,949
September 28, 2026	4,200	4,055	4,055	4,200	4,030	55,400
September 23, 2026	4,280	4,080	4,080	4,280	4,050	76,164
September 22, 2026	4,070	4,280	4,280	5,140	4,070	912,856
September 21, 2026	4,175	4,065	4,065	4,235	3,985	73,584
September 18, 2026	4,225	4,120	4,120	4,255	4,025	49,258
September 17, 2026	4,300	4,165	4,165	4,320	4,120	48,897
September 16, 2026	4,245	4,300	4,300	4,470	4,205	58,450
September 15, 2026	4,160	4,245	4,245	4,350	4,155	63,175
September 11, 2026	4,410	4,320	4,320	4,595	4,320	61,906
September 10, 2026	4,260	4,390	4,390	4,450	4,180	97,756
September 09, 2026	4,380	4,290	4,290	4,400	4,225	49,204
September 08, 2026	4,335	4,370	4,370	4,455	4,285	59,957
September 07, 2026	4,430	4,360	4,360	4,485	4,310	42,199
September 04, 2026	4,510	4,480	4,480	4,580	4,430	53,811
September 03, 2026	4,320	4,510	4,510	4,550	4,270	109,121
September 02, 2026	4,395	4,360	4,360	4,465	4,300	72,960
September 01, 2026	4,415	4,430	4,430	4,520	4,320	70,097
August 31, 2026	4,305	4,410	4,410	4,450	4,280	64,332
August 28, 2026	4,295	4,305	4,305	4,490	4,240	150,337
August 27, 2026	4,670	4,305	4,305	4,685	4,205	230,531
August 26, 2026	4,825	4,670	4,670	4,900	4,645	106,013
August 25, 2026	4,825	4,835	4,835	4,985	4,555	125,819
August 24, 2026	5,100	4,750	4,750	5,100	4,750	157,854
August 21, 2026	5,070	5,050	5,050	5,200	4,910	130,867
August 20, 2026	5,200	5,070	5,070	5,200	5,040	131,798
August 19, 2026	4,850	5,200	5,200	5,300	4,785	381,795
August 18, 2026	5,020	4,980	4,980	5,190	4,870	312,032
August 14, 2026	4,860	4,865	4,865	5,100	4,805	290,696
August 13, 2026	5,140	4,855	4,855	5,650	4,820	1.07M
August 12, 2026	5,030	5,260	5,260	6,320	4,660	2.6M
August 11, 2026	5,660	5,180	5,180	5,840	4,975	821,075