Uni-Chem Co., Ltd. (011330.KS) KSC

Currency In KRW

AD

011330.KS Historical Return

If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩1,649.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,179.98, while ₩1000 invested 1 year ago would be worth ₩1,983.66. This corresponds to total returns of 64.95%, 118%, 98.37%, respectively, with annualized returns of 5.13%, 16.86%, 98.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,8653,4003,4003,8653,35079,965
July 30, 20264,0203,6153,6154,0203,52058,816
July 29, 20263,9753,6603,6603,9753,45569,602
July 28, 20263,9853,9953,9954,1553,80037,373
July 27, 20263,8004,0654,0654,0903,80055,534
July 24, 20263,8353,9153,9154,0253,460145,049
July 23, 20264,0954,0454,0454,1354,00527,672
July 22, 20264,0504,0154,0154,2504,01029,506
July 21, 20263,7404,0054,0054,1603,74041,120
July 20, 20263,9503,8803,8803,9503,82525,884
July 16, 20263,6953,8703,8703,9953,69047,220
July 15, 20263,4753,6653,6653,6853,47536,325
July 14, 20263,5003,5353,5353,6953,47519,057
July 13, 20263,4753,5953,5953,6853,47024,854
July 10, 20263,5353,4853,4853,5353,37551,868
July 09, 20263,5603,4203,4203,6503,42036,662
July 08, 20263,3103,6603,6603,8503,280130,422
July 07, 20263,5953,3103,3103,5953,26565,694
July 06, 20263,0953,5953,5953,6853,095181,575
July 03, 20263,1953,1203,1203,1953,08064,729
July 02, 20263,4003,1153,1153,4003,060106,785
July 01, 20263,7553,2753,2753,8153,275155,366
June 30, 20264,2353,8503,8504,2353,75565,851
June 11, 202643539639655239111M
June 10, 2026431425425474425991,257
June 09, 2026413431431453413369,001
June 08, 2026410450450494410866,980
June 05, 2026424438438439399807,456
June 04, 2026450421421454414587,546
June 02, 20264644454454894281.12M
June 01, 2026518464464533460811,146
May 29, 20265375185185445051.09M
May 28, 20265485365365805311.04M
May 27, 20265295475475555131.21M
May 26, 2026537529529542522441,823
May 22, 2026555537537555530268,942
May 21, 2026555548548572542240,775
May 20, 2026558541541565541461,376
May 19, 2026567558558569545484,906
May 18, 2026575564564575556559,204
May 15, 2026582567567582562347,409
May 14, 2026587582582587562513,114
May 13, 2026556569569585552469,673
May 12, 2026590556556590543732,381
May 11, 2026611579579614570870,758
May 08, 2026600606606619595407,763
May 07, 2026590600600603580490,545
May 06, 2026612590590617582980,101
May 04, 2026624612612629600676,163
April 30, 2026635623623645615436,509
April 29, 2026632631631640614424,980
April 28, 20266556326326556011.14M
April 27, 2026657650650667641442,920
April 24, 2026670657657675651330,720
April 23, 2026672666666678650517,997
April 22, 2026694673673700667721,848
April 21, 2026695694694698670638,343
April 20, 2026693695695709688436,860
April 17, 2026696693693709688370,953
April 16, 2026697696696714693617,759
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved