Uni-Chem Co., Ltd. (011330.KS) KSC

Currency In KRW

011330.KS Historical Return

If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩192.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩239.31, while ₩1000 invested 1 year ago would be worth ₩274.43. This corresponds to total returns of -80.79%, -76.07%, -72.56%, respectively, with annualized returns of -15.2%, -24.86%, -72.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	435	396	396	552	391	11M
June 10, 2026	431	425	425	474	425	991,257
June 09, 2026	413	431	431	453	413	369,001
June 08, 2026	410	450	450	494	410	866,980
June 05, 2026	424	438	438	439	399	807,456
June 04, 2026	450	421	421	454	414	587,546
June 02, 2026	464	445	445	489	428	1.12M
June 01, 2026	518	464	464	533	460	811,146
May 29, 2026	537	518	518	544	505	1.09M
May 28, 2026	548	536	536	580	531	1.04M
May 27, 2026	529	547	547	555	513	1.21M
May 26, 2026	537	529	529	542	522	441,823
May 22, 2026	555	537	537	555	530	268,942
May 21, 2026	555	548	548	572	542	240,775
May 20, 2026	558	541	541	565	541	461,376
May 19, 2026	567	558	558	569	545	484,906
May 18, 2026	575	564	564	575	556	559,204
May 15, 2026	582	567	567	582	562	347,409
May 14, 2026	587	582	582	587	562	513,114
May 13, 2026	556	569	569	585	552	469,673
May 12, 2026	590	556	556	590	543	732,381
May 11, 2026	611	579	579	614	570	870,758
May 08, 2026	600	606	606	619	595	407,763
May 07, 2026	590	600	600	603	580	490,545
May 06, 2026	612	590	590	617	582	980,101
May 04, 2026	624	612	612	629	600	676,163
April 30, 2026	635	623	623	645	615	436,509
April 29, 2026	632	631	631	640	614	424,980
April 28, 2026	655	632	632	655	601	1.14M
April 27, 2026	657	650	650	667	641	442,920
April 24, 2026	670	657	657	675	651	330,720
April 23, 2026	672	666	666	678	650	517,997
April 22, 2026	694	673	673	700	667	721,848
April 21, 2026	695	694	694	698	670	638,343
April 20, 2026	693	695	695	709	688	436,860
April 17, 2026	696	693	693	709	688	370,953
April 16, 2026	697	696	696	714	693	617,759
April 15, 2026	712	697	697	718	686	784,821
April 14, 2026	705	715	715	725	670	1.31M
April 13, 2026	650	670	670	711	650	1.17M
April 10, 2026	657	650	650	659	636	384,759
April 09, 2026	660	643	643	662	639	583,523
April 08, 2026	620	660	660	674	606	1.31M
April 07, 2026	620	607	607	635	601	839,068
April 06, 2026	619	619	619	635	609	1.11M
April 03, 2026	686	619	619	701	618	3.82M
April 02, 2026	721	693	693	738	693	1.16M
April 01, 2026	706	720	720	729	697	555,019
March 31, 2026	710	703	703	715	688	620,129
March 30, 2026	722	721	721	741	682	474,173
March 27, 2026	745	725	725	768	700	869,425
March 26, 2026	760	732	732	770	731	746,890
March 25, 2026	772	759	759	772	749	869,079
March 24, 2026	812	758	758	818	741	3.17M
March 23, 2026	784	772	772	787	737	1.58M
March 20, 2026	782	782	782	797	771	2.45M
March 19, 2026	810	781	781	818	755	5.06M
March 18, 2026	750	767	767	772	741	1.53M
March 17, 2026	735	746	746	760	725	1.07M
March 16, 2026	741	734	734	758	730	1.43M