Uni-Chem Co., Ltd. (011330.KS) KSC

666.00

-7(-1.04%)

Updated at April 23 03:30PM

Currency In KRW

011330.KS Historical Return

If you invested ₩1000 in Uni-Chem Co., Ltd. (011330.KS) 10 years ago, it would be worth ₩323.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.95, while ₩1000 invested 1 year ago would be worth ₩391.53. This corresponds to total returns of -67.69%, -58.81%, -60.85%, respectively, with annualized returns of -10.68%, -16.25%, -60.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	694	673	673	700	667	721,848
April 21, 2026	695	694	694	698	670	638,343
April 20, 2026	693	695	695	709	688	436,860
April 17, 2026	696	693	693	709	688	370,953
April 16, 2026	697	696	696	714	693	617,759
April 15, 2026	712	697	697	718	686	784,821
April 14, 2026	705	715	715	725	670	1.31M
April 13, 2026	650	670	670	711	650	1.17M
April 10, 2026	657	650	650	659	636	384,759
April 09, 2026	660	643	643	662	639	583,523
April 08, 2026	620	660	660	674	606	1.31M
April 07, 2026	620	607	607	635	601	839,068
April 06, 2026	619	619	619	635	609	1.11M
April 03, 2026	686	619	619	701	618	3.82M
April 02, 2026	721	693	693	738	693	1.16M
April 01, 2026	706	720	720	729	697	555,019
March 31, 2026	710	703	703	715	688	620,129
March 30, 2026	722	721	721	741	682	474,173
March 27, 2026	745	725	725	768	700	869,425
March 26, 2026	760	732	732	770	731	746,890
March 25, 2026	772	759	759	772	749	869,079
March 24, 2026	812	758	758	818	741	3.17M
March 23, 2026	784	772	772	787	737	1.58M
March 20, 2026	782	782	782	797	771	2.45M
March 19, 2026	810	781	781	818	755	5.06M
March 18, 2026	750	767	767	772	741	1.53M
March 17, 2026	735	746	746	760	725	1.07M
March 16, 2026	741	734	734	758	730	1.43M
March 13, 2026	745	745	745	800	710	3.52M
March 12, 2026	813	757	757	813	739	5.07M
March 11, 2026	685	806	806	844	671	13.48M
March 10, 2026	625	641	680	678	625	5.29M
March 09, 2026	580	620	620	687	580	9.95M
March 06, 2026	566	631	631	707	566	32.4M
March 05, 2026	755	755	755	887	755	35.66M
March 04, 2026	1,096	1,047	1,078	1,096	1,034	314,804
March 03, 2026	1,165	1,102	1,102	1,165	1,102	427,643
February 27, 2026	1,158	1,155	1,155	1,158	1,109	833,803
February 26, 2026	1,169	1,151	1,151	1,170	1,147	289,916
February 25, 2026	1,176	1,169	1,169	1,176	1,155	440,899
February 24, 2026	1,195	1,173	1,173	1,195	1,167	450,302
February 23, 2026	1,201	1,197	1,197	1,205	1,180	438,039
February 20, 2026	1,193	1,201	1,201	1,212	1,178	304,180
February 19, 2026	1,225	1,197	1,197	1,289	1,185	754,527
February 13, 2026	1,276	1,214	1,214	1,280	1,210	422,601
February 12, 2026	1,270	1,271	1,271	1,282	1,241	287,560
February 11, 2026	1,305	1,265	1,265	1,310	1,250	321,150
February 10, 2026	1,283	1,305	1,305	1,335	1,279	579,550
February 09, 2026	1,225	1,283	1,283	1,288	1,225	788,078
February 06, 2026	1,204	1,202	1,202	1,208	1,171	199,683
February 05, 2026	1,218	1,204	1,204	1,224	1,196	321,921
February 04, 2026	1,174	1,203	1,203	1,204	1,172	347,803
February 03, 2026	1,172	1,176	1,176	1,181	1,167	348,185
February 02, 2026	1,180	1,170	1,170	1,181	1,166	306,117
January 30, 2026	1,190	1,180	1,180	1,193	1,167	711,901
January 29, 2026	1,170	1,190	1,190	1,194	1,167	1.8M
January 28, 2026	1,188	1,177	1,177	1,208	1,170	741,981
January 27, 2026	1,181	1,188	1,188	1,200	1,160	705,132
January 26, 2026	1,175	1,181	1,181	1,189	1,159	524,045
January 23, 2026	1,202	1,175	1,175	1,205	1,172	565,923