Uni-Chem Co., Ltd. (011330.KS) KSC

1,572.00

+27(+1.75%)

Updated at September 12 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,5301,5721,5721,5721,525175,975
September 11, 20251,6051,5451,5451,6051,530410,036
September 10, 20251,5991,5801,5801,6151,571231,248
September 09, 20251,6391,5991,5991,7491,568707,869
September 08, 20251,6181,6391,6391,6391,590156,874
September 05, 20251,6251,6181,6181,6531,602146,409
September 04, 20251,6201,6281,6281,6541,601114,092
September 03, 20251,6001,6231,6231,6361,584104,524
September 02, 20251,6031,6011,6011,6201,573231,310
September 01, 20251,6391,6041,6041,6401,585162,466
August 29, 20251,6921,6391,6391,6921,623199,766
August 28, 20251,6491,6491,6491,6691,60857,463
August 27, 20251,6431,6491,6491,7011,608304,410
August 26, 20251,7431,6431,6431,7431,642185,680
August 25, 20251,6751,6551,6551,7041,638270,837
August 22, 20251,7001,7001,7001,7131,682124,695
August 21, 20251,7001,7001,7001,7201,673186,879
August 20, 20251,7651,7161,7161,7651,691255,902
August 19, 20251,7451,7581,7581,7951,675322,868
August 18, 20251,8001,7391,7391,8451,705324,895
August 14, 20251,7801,7801,7801,8201,757315,094
August 13, 20251,8051,7801,7801,8191,761251,381
August 12, 20251,8771,8051,8051,8891,786552,166
August 11, 20251,7961,8751,8751,8771,7501.41M
August 08, 20251,7541,7921,7921,7991,715277,658
August 07, 20251,7401,7341,7341,7441,71192,455
August 06, 20251,7441,7381,7381,7481,70177,611
August 05, 20251,7521,7201,7201,7561,701122,217
August 04, 20251,7041,7141,7141,7231,68186,173
August 01, 20251,7491,7041,7041,7491,682259,705
July 31, 20251,6901,7391,7391,7661,690188,768
July 30, 20251,7301,7031,7031,7461,702328,256
July 29, 20251,6781,7171,7171,7181,656276,180
July 28, 20251,7751,7061,7061,7801,697303,577
July 25, 20251,8411,7771,7771,8911,735716,701
July 24, 20251,7941,8521,8521,8901,766946,194
July 23, 20251,8001,7941,7941,8751,7302.36M
July 22, 20251,8281,7991,7991,8311,787381,109
July 21, 20251,8021,8141,8141,8301,7501.23M
July 18, 20251,8001,7731,7731,8151,763380,303
July 17, 20251,7121,7991,7991,8231,6921.79M
July 16, 20251,6341,7121,7121,7211,606592,434
July 15, 20251,6601,6351,6351,6751,596784,786
July 14, 20251,6331,6231,6231,6541,510569,301
July 11, 20251,6191,6131,6131,6491,565508,572
July 10, 20251,6171,6041,6041,7651,5773.16M
July 09, 20251,6091,6171,6171,6681,5801.5M
July 08, 20251,4181,6171,6171,7001,4102.63M
July 07, 20251,4091,4181,4181,5001,3612.27M
July 04, 20251,4101,4091,4091,4291,40366,438
July 03, 20251,4001,4101,4101,4181,398113,501
July 02, 20251,4141,4001,4001,4191,39350,213
July 01, 20251,4171,4201,4201,4251,40694,262
June 30, 20251,4201,4171,4171,4251,40649,668
June 27, 20251,4031,4181,4181,4881,395165,820
June 26, 20251,4021,4001,4001,4141,395111,230
June 25, 20251,4101,4101,4101,4371,401227,603
June 24, 20251,4421,4081,4081,4461,406212,158
June 23, 20251,4401,4431,4431,5171,410294,662
June 20, 20251,4221,4481,4481,4491,421115,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved