BUSAN INDUSTRIAL Co., Ltd. (011390.KS) KSC

Currency In KRW

011390.KS Historical Return

If you invested ₩1000 in Busan Industrial Co., Ltd. (011390.KS) 10 years ago, it would be worth ₩1,143.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩378.75, while ₩1000 invested 1 year ago would be worth ₩596.61. This corresponds to total returns of 14.35%, -62.12%, -40.34%, respectively, with annualized returns of 1.35%, -17.64%, -40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41,950	41,600	41,600	41,950	40,500	2,020
November 09, 2026	39,650	40,150	40,150	40,850	39,600	1,074
November 06, 2026	39,900	41,150	41,150	41,150	38,300	3,211
November 05, 2026	40,150	41,650	41,650	41,900	40,150	1,879
November 04, 2026	40,900	40,950	40,950	41,900	39,600	2,311
November 03, 2026	41,100	40,900	40,900	41,600	40,200	1,964
November 02, 2026	41,400	42,100	42,100	42,350	40,200	2,331
October 30, 2026	41,400	41,900	41,900	42,800	40,100	3,727
October 29, 2026	40,600	40,150	40,150	41,250	39,900	1,826
October 28, 2026	40,700	41,500	41,500	43,450	40,650	2,344
October 27, 2026	42,750	41,400	41,400	42,750	40,750	1,823
October 26, 2026	40,650	40,800	40,800	43,000	40,300	5,995
October 23, 2026	40,200	39,900	39,900	40,200	38,300	4,868
October 22, 2026	42,200	41,550	41,550	42,200	39,500	3,435
October 21, 2026	42,000	42,200	42,200	43,250	39,450	5,467
October 20, 2026	45,350	42,000	42,000	45,350	42,000	3,230
October 19, 2026	44,700	45,200	45,200	45,600	44,000	1,889
October 16, 2026	43,550	44,200	44,200	45,500	43,100	2,441
October 15, 2026	45,300	43,600	43,600	45,300	42,300	4,098
October 14, 2026	44,950	45,300	45,300	46,300	44,400	2,187
October 13, 2026	43,950	44,900	44,900	45,500	42,200	4,718
October 12, 2026	47,400	43,900	43,900	48,700	43,900	4,747
October 08, 2026	48,700	47,400	47,400	48,700	46,350	3,156
October 07, 2026	46,400	47,150	47,150	48,200	46,400	1,556
October 06, 2026	48,100	47,050	47,050	48,200	46,150	1,957
October 02, 2026	46,800	47,800	47,800	49,700	46,750	1,919
October 01, 2026	45,300	47,150	47,150	47,600	45,300	2,273
September 30, 2026	45,200	45,650	45,650	46,700	44,950	3,036
September 29, 2026	46,900	45,200	45,200	47,050	45,000	4,718
September 28, 2026	48,700	47,900	47,900	48,850	47,500	3,586
September 23, 2026	50,100	49,850	49,850	50,100	48,650	4,098
September 22, 2026	49,600	50,200	50,200	51,100	49,300	3,681
September 21, 2026	50,300	50,200	50,200	51,300	48,650	4,385
September 18, 2026	48,950	50,200	50,200	50,500	48,950	5,733
September 17, 2026	47,150	48,150	48,150	48,700	47,150	2,754
September 16, 2026	48,550	47,500	47,500	48,550	47,500	2,976
September 15, 2026	47,050	48,550	48,550	48,750	47,050	2,531
September 11, 2026	50,900	50,900	50,900	52,800	50,300	7,038
September 10, 2026	51,800	51,900	51,900	52,200	50,700	4,137
September 09, 2026	51,500	51,600	51,600	51,900	50,500	6,209
September 08, 2026	51,200	51,600	51,600	52,200	50,500	8,136
September 07, 2026	53,300	53,000	53,000	53,500	50,100	13,983
September 04, 2026	51,500	53,400	53,400	53,700	51,000	8,132
September 03, 2026	52,800	51,500	51,500	52,900	51,000	11,845
September 02, 2026	50,600	52,900	52,900	55,600	48,850	33,394
September 01, 2026	47,900	50,700	50,700	52,600	46,550	27,324
August 31, 2026	51,000	48,100	48,100	51,000	48,050	6,546
August 28, 2026	48,000	49,700	49,700	50,200	47,900	6,901
August 27, 2026	49,850	48,800	48,800	50,700	48,200	8,902
August 26, 2026	49,000	49,850	49,850	50,400	48,050	7,094
August 25, 2026	48,550	49,000	49,000	50,500	47,400	16,212
August 24, 2026	50,700	48,500	48,500	50,700	47,200	17,745
August 21, 2026	49,550	51,800	51,800	57,600	47,700	64,643
August 20, 2026	51,600	50,200	50,200	54,000	50,100	43,482
August 19, 2026	51,000	55,200	55,200	60,800	48,750	200,390
August 18, 2026	46,600	48,300	48,300	53,400	45,850	124,725
August 14, 2026	40,450	41,100	41,100	41,250	40,000	1,317
August 13, 2026	41,950	40,700	40,700	42,800	40,450	4,493
August 12, 2026	41,000	41,350	41,350	41,500	40,650	865
August 11, 2026	41,150	41,200	41,200	41,600	40,250	1,910