BUSAN INDUSTRIAL Co., Ltd. (011390.KS) KSC

Currency In KRW

011390.KS Historical Return

If you invested ₩1000 in Busan Industrial Co., Ltd. (011390.KS) 10 years ago, it would be worth ₩868.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩307.48, while ₩1000 invested 1 year ago would be worth ₩437.25. This corresponds to total returns of -13.17%, -69.25%, -56.28%, respectively, with annualized returns of -1.4%, -21%, -56.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42,400	43,100	43,100	43,700	42,250	1,581
July 09, 2026	42,300	41,400	41,400	43,250	41,000	2,493
July 08, 2026	44,200	42,250	42,250	45,700	42,250	3,254
July 07, 2026	45,200	44,200	44,200	45,550	43,600	3,610
July 06, 2026	48,750	45,100	45,100	48,750	44,900	7,190
July 03, 2026	45,700	47,650	47,650	51,400	43,750	20,978
July 02, 2026	45,300	45,950	45,950	49,250	43,500	12,267
July 01, 2026	45,400	45,300	45,300	46,100	44,700	3,399
June 30, 2026	45,150	45,350	45,350	46,550	44,050	2,602
June 29, 2026	42,100	46,650	46,650	46,650	42,100	4,489
June 26, 2026	44,050	43,550	43,550	46,750	41,850	4,403
June 25, 2026	43,900	44,050	44,050	45,500	43,500	4,787
June 24, 2026	44,300	45,000	45,000	45,850	43,700	3,115
June 23, 2026	47,250	44,300	44,300	47,900	44,050	5,507
June 22, 2026	47,750	46,550	46,550	47,950	46,200	4,193
June 19, 2026	51,000	47,750	47,750	51,000	46,500	10,782
June 18, 2026	52,500	51,500	51,500	53,700	50,500	8,474
June 17, 2026	52,600	52,600	52,600	56,500	52,200	9,525
June 16, 2026	51,000	52,700	52,700	54,000	49,400	7,888
June 15, 2026	50,300	51,000	51,000	53,900	49,300	10,805
June 12, 2026	45,250	46,950	46,950	47,200	45,250	3,174
June 11, 2026	44,850	44,800	44,800	45,900	43,900	3,475
June 10, 2026	45,000	44,850	44,850	45,800	43,600	6,347
June 09, 2026	45,100	45,650	45,650	46,950	44,650	5,851
June 08, 2026	43,750	45,100	45,100	47,000	43,750	7,317
June 05, 2026	48,000	48,500	48,500	50,600	46,300	5,144
June 04, 2026	48,850	48,900	48,900	51,000	48,000	3,670
June 02, 2026	49,050	48,850	48,850	49,050	47,400	6,201
June 01, 2026	50,100	49,400	49,400	50,600	48,050	9,963
May 29, 2026	51,800	51,400	51,400	53,000	48,500	9,465
May 28, 2026	54,200	52,400	52,400	54,200	50,900	9,039
May 27, 2026	55,900	54,200	54,200	55,900	52,500	9,942
May 26, 2026	60,200	56,200	56,200	60,200	55,500	17,766
May 22, 2026	57,600	60,200	60,200	60,300	57,500	4,522
May 21, 2026	57,000	56,800	56,800	58,500	56,100	7,360
May 20, 2026	58,300	56,700	56,700	58,600	55,700	6,065
May 19, 2026	59,200	58,700	58,700	60,100	57,500	5,909
May 18, 2026	61,500	59,100	59,100	62,600	56,700	12,643
May 15, 2026	67,000	62,000	62,000	67,400	62,000	17,686
May 14, 2026	67,000	67,500	67,500	69,200	67,000	5,708
May 13, 2026	68,100	67,000	67,000	69,500	66,500	8,095
May 12, 2026	70,000	69,000	69,000	70,500	68,000	13,264
May 11, 2026	75,300	70,800	70,800	75,300	70,600	14,437
May 08, 2026	76,300	75,300	75,300	76,300	74,700	4,279
May 07, 2026	76,000	76,200	76,200	77,500	75,200	5,860
May 06, 2026	76,900	75,900	75,900	78,000	74,400	8,256
May 04, 2026	75,500	76,800	76,800	78,300	75,500	12,020
April 30, 2026	75,900	74,100	74,100	76,100	74,100	3,594
April 29, 2026	75,100	75,900	75,900	76,200	74,400	5,031
April 28, 2026	75,800	75,300	75,300	75,800	74,600	8,383
April 27, 2026	75,900	75,800	75,800	76,400	75,200	7,871
April 24, 2026	76,200	75,900	75,900	76,500	75,300	4,055
April 23, 2026	76,900	76,500	76,500	78,000	75,500	4,614
April 22, 2026	77,300	76,800	76,800	77,600	76,200	4,021
April 21, 2026	77,800	77,800	77,800	78,700	77,400	3,136
April 20, 2026	77,800	77,800	77,800	78,700	77,200	3,749
April 17, 2026	78,600	79,300	79,300	79,500	77,400	3,932
April 16, 2026	77,100	78,500	78,500	78,500	77,000	6,678
April 15, 2026	76,900	76,400	76,400	77,500	75,800	6,284
April 14, 2026	74,700	75,200	75,200	76,300	74,700	7,068