BUSAN INDUSTRIAL Co., Ltd. (011390.KS) KSC

Currency In KRW

011390.KS Historical Return

If you invested ₩1000 in Busan Industrial Co., Ltd. (011390.KS) 10 years ago, it would be worth ₩1,439.79 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.22, while ₩1000 invested 1 year ago would be worth ₩628.9. This corresponds to total returns of 43.98%, -60.48%, -37.11%, respectively, with annualized returns of 3.71%, -16.94%, -37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	51,800	51,900	51,900	52,200	50,700	4,137
September 09, 2026	51,500	51,600	51,600	51,900	50,500	6,209
September 08, 2026	51,200	51,600	51,600	52,200	50,500	8,136
September 07, 2026	53,300	53,000	53,000	53,500	50,100	13,983
September 04, 2026	51,500	53,400	53,400	53,700	51,000	8,132
September 03, 2026	52,800	51,500	51,500	52,900	51,000	11,845
September 02, 2026	50,600	52,900	52,900	55,600	48,850	33,394
September 01, 2026	47,900	50,700	50,700	52,600	46,550	27,324
August 31, 2026	51,000	48,100	48,100	51,000	48,050	6,546
August 28, 2026	48,000	49,700	49,700	50,200	47,900	6,901
August 27, 2026	49,850	48,800	48,800	50,700	48,200	8,902
August 26, 2026	49,000	49,850	49,850	50,400	48,050	7,094
August 25, 2026	48,550	49,000	49,000	50,500	47,400	16,212
August 24, 2026	50,700	48,500	48,500	50,700	47,200	17,745
August 21, 2026	49,550	51,800	51,800	57,600	47,700	64,643
August 20, 2026	51,600	50,200	50,200	54,000	50,100	43,482
August 19, 2026	51,000	55,200	55,200	60,800	48,750	200,390
August 18, 2026	46,600	48,300	48,300	53,400	45,850	124,725
August 14, 2026	40,450	41,100	41,100	41,250	40,000	1,317
August 13, 2026	41,950	40,700	40,700	42,800	40,450	4,493
August 12, 2026	41,000	41,350	41,350	41,500	40,650	865
August 11, 2026	41,150	41,200	41,200	41,600	40,250	1,910
August 10, 2026	40,250	41,450	41,450	42,900	40,250	2,416
August 07, 2026	41,400	40,200	40,200	41,650	39,900	3,541
August 06, 2026	39,650	41,650	41,650	42,850	39,650	10,395
August 05, 2026	39,050	40,100	40,100	40,450	39,050	1,497
August 04, 2026	36,500	39,000	39,000	39,050	36,500	1,107
August 03, 2026	37,250	37,500	37,500	38,850	37,200	852
July 31, 2026	35,800	37,250	37,250	37,450	35,800	2,263
July 30, 2026	33,600	35,700	35,700	37,950	33,600	2,117
July 29, 2026	38,400	35,700	35,700	39,000	35,000	4,598
July 28, 2026	40,250	38,400	38,400	40,250	38,000	2,762
July 27, 2026	40,300	40,250	40,250	41,350	39,650	2,038
July 23, 2026	40,150	41,050	41,050	41,400	39,900	2,160
July 22, 2026	40,100	40,100	40,100	40,550	39,450	1,646
July 21, 2026	39,400	40,150	40,150	40,450	39,000	2,009
July 20, 2026	39,600	40,050	40,050	41,650	39,600	2,268
July 16, 2026	39,500	41,600	41,600	43,100	39,500	2,465
July 15, 2026	41,000	40,650	40,650	41,500	39,050	2,126
July 14, 2026	41,000	40,400	40,400	41,500	39,050	4,253
July 13, 2026	43,100	41,400	41,400	43,850	40,700	4,019
July 10, 2026	42,400	43,100	43,100	43,700	42,250	1,581
July 09, 2026	42,300	41,400	41,400	43,250	41,000	2,493
July 08, 2026	44,200	42,250	42,250	45,700	42,250	3,254
July 07, 2026	45,200	44,200	44,200	45,550	43,600	3,610
July 06, 2026	48,750	45,100	45,100	48,750	44,900	7,190
July 03, 2026	45,700	47,650	47,650	51,400	43,750	20,978
July 02, 2026	45,300	45,950	45,950	49,250	43,500	12,267
July 01, 2026	45,400	45,300	45,300	46,100	44,700	3,399
June 30, 2026	45,150	45,350	45,350	46,550	44,050	2,602
June 29, 2026	42,100	46,650	46,650	46,650	42,100	4,489
June 26, 2026	44,050	43,550	43,550	46,750	41,850	4,403
June 25, 2026	43,900	44,050	44,050	45,500	43,500	4,787
June 24, 2026	44,300	45,000	45,000	45,850	43,700	3,115
June 23, 2026	47,250	44,300	44,300	47,900	44,050	5,507
June 22, 2026	47,750	46,550	46,550	47,950	46,200	4,193
June 19, 2026	51,000	47,750	47,750	51,000	46,500	10,782
June 18, 2026	52,500	51,500	51,500	53,700	50,500	8,474
June 17, 2026	52,600	52,600	52,600	56,500	52,200	9,525
June 16, 2026	51,000	52,700	52,700	54,000	49,400	7,888