Busan Industrial Co., Ltd. (011390.KS) KSC

48,850.00

-550(-1.11%)

Updated at June 02 03:30PM

Currency In KRW

011390.KS Historical Return

If you invested ₩1000 in Busan Industrial Co., Ltd. (011390.KS) 10 years ago, it would be worth ₩1,240.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩325.65, while ₩1000 invested 1 year ago would be worth ₩480.99. This corresponds to total returns of 24.07%, -67.44%, -51.9%, respectively, with annualized returns of 2.18%, -20.09%, -51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50,100	49,400	49,400	50,600	48,050	9,963
May 29, 2026	51,800	51,400	51,400	53,000	48,500	9,465
May 28, 2026	54,200	52,400	52,400	54,200	50,900	9,039
May 27, 2026	55,900	54,200	54,200	55,900	52,500	9,942
May 26, 2026	60,200	56,200	56,200	60,200	55,500	17,766
May 22, 2026	57,600	60,200	60,200	60,300	57,500	4,522
May 21, 2026	57,000	56,800	56,800	58,500	56,100	7,360
May 20, 2026	58,300	56,700	56,700	58,600	55,700	6,065
May 19, 2026	59,200	58,700	58,700	60,100	57,500	5,909
May 18, 2026	61,500	59,100	59,100	62,600	56,700	12,643
May 15, 2026	67,000	62,000	62,000	67,400	62,000	17,686
May 14, 2026	67,000	67,500	67,500	69,200	67,000	5,708
May 13, 2026	68,100	67,000	67,000	69,500	66,500	8,095
May 12, 2026	70,000	69,000	69,000	70,500	68,000	13,264
May 11, 2026	75,300	70,800	70,800	75,300	70,600	14,437
May 08, 2026	76,300	75,300	75,300	76,300	74,700	4,279
May 07, 2026	76,000	76,200	76,200	77,500	75,200	5,860
May 06, 2026	76,900	75,900	75,900	78,000	74,400	8,256
May 04, 2026	75,500	76,800	76,800	78,300	75,500	12,020
April 30, 2026	75,900	74,100	74,100	76,100	74,100	3,594
April 29, 2026	75,100	75,900	75,900	76,200	74,400	5,031
April 28, 2026	75,800	75,300	75,300	75,800	74,600	8,383
April 27, 2026	75,900	75,800	75,800	76,400	75,200	7,871
April 24, 2026	76,200	75,900	75,900	76,500	75,300	4,055
April 23, 2026	76,900	76,500	76,500	78,000	75,500	4,614
April 22, 2026	77,300	76,800	76,800	77,600	76,200	4,021
April 21, 2026	77,800	77,800	77,800	78,700	77,400	3,136
April 20, 2026	77,800	77,800	77,800	78,700	77,200	3,749
April 17, 2026	78,600	79,300	79,300	79,500	77,400	3,932
April 16, 2026	77,100	78,500	78,500	78,500	77,000	6,678
April 15, 2026	76,900	76,400	76,400	77,500	75,800	6,284
April 14, 2026	74,700	75,200	75,200	76,300	74,700	7,068
April 13, 2026	74,900	74,700	74,700	75,700	74,000	5,477
April 10, 2026	74,600	76,600	76,600	78,000	74,600	6,288
April 09, 2026	75,300	74,600	74,600	76,300	73,500	7,885
April 08, 2026	73,600	74,200	74,200	75,200	73,100	10,474
April 07, 2026	73,400	72,100	72,100	74,000	71,000	6,440
April 06, 2026	71,500	71,200	71,200	71,500	70,300	2,152
April 03, 2026	70,300	71,400	71,400	72,000	70,300	6,035
April 02, 2026	73,900	70,700	70,700	74,300	69,600	6,276
April 01, 2026	71,200	73,800	73,800	74,200	71,200	3,776
March 31, 2026	70,300	69,500	69,500	71,600	69,000	6,528
March 30, 2026	70,300	71,200	71,200	71,900	69,800	3,589
March 27, 2026	73,800	73,700	73,700	73,800	71,000	3,469
March 26, 2026	75,000	73,800	73,800	77,000	73,800	6,138
March 25, 2026	73,500	74,400	74,400	74,900	73,500	2,666
March 24, 2026	73,700	73,700	73,700	74,300	72,100	2,867
March 23, 2026	76,200	71,500	71,500	76,200	70,600	11,573
March 20, 2026	75,900	76,600	76,600	79,800	75,100	7,806
March 19, 2026	75,800	75,000	75,000	76,100	74,500	6,821
March 18, 2026	76,000	76,200	76,200	77,000	75,500	2,230
March 17, 2026	76,600	76,200	76,200	77,200	74,700	6,524
March 16, 2026	80,200	75,800	75,800	80,300	75,300	10,449
March 13, 2026	77,000	79,800	79,800	82,500	75,800	6,117
March 12, 2026	78,700	78,900	78,900	79,800	77,800	3,470
March 11, 2026	79,000	78,800	78,800	79,900	76,800	6,589
March 10, 2026	75,600	77,200	78,200	78,700	75,400	4,795
March 09, 2026	77,900	73,900	73,900	77,900	71,500	8,092
March 06, 2026	77,700	79,400	79,400	79,900	75,000	8,818
March 05, 2026	71,800	78,000	78,000	78,000	71,800	10,114