Busan Industrial Co., Ltd. (011390.KS) KSC
67,100.00
+100(+0.15%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
011390.KS Historical Return
If you invested ₩1000 in Busan Industrial Co., Ltd. (011390.KS) 10 years ago, it would be worth ₩1,865.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩495.87, while ₩1000 invested 1 year ago would be worth ₩670.87. This corresponds to total returns of 86.59%, -50.41%, -32.91%, respectively, with annualized returns of 6.44%, -13.08%, -32.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
011390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 68,100 | 67,000 | 67,000 | 69,500 | 66,500 | 8,095 |
| May 12, 2026 | 70,000 | 69,000 | 69,000 | 70,500 | 68,000 | 13,264 |
| May 11, 2026 | 75,300 | 70,800 | 70,800 | 75,300 | 70,600 | 14,437 |
| May 08, 2026 | 76,300 | 75,300 | 75,300 | 76,300 | 74,700 | 4,279 |
| May 07, 2026 | 76,000 | 76,200 | 76,200 | 77,500 | 75,200 | 5,860 |
| May 06, 2026 | 76,900 | 75,900 | 75,900 | 78,000 | 74,400 | 8,256 |
| May 04, 2026 | 75,500 | 76,800 | 76,800 | 78,300 | 75,500 | 12,020 |
| April 30, 2026 | 75,900 | 74,100 | 74,100 | 76,100 | 74,100 | 3,594 |
| April 29, 2026 | 75,100 | 75,900 | 75,900 | 76,200 | 74,400 | 5,031 |
| April 28, 2026 | 75,800 | 75,300 | 75,300 | 75,800 | 74,600 | 8,383 |
| April 27, 2026 | 75,900 | 75,800 | 75,800 | 76,400 | 75,200 | 7,871 |
| April 24, 2026 | 76,200 | 75,900 | 75,900 | 76,500 | 75,300 | 4,055 |
| April 23, 2026 | 76,900 | 76,500 | 76,500 | 78,000 | 75,500 | 4,614 |
| April 22, 2026 | 77,300 | 76,800 | 76,800 | 77,600 | 76,200 | 4,021 |
| April 21, 2026 | 77,800 | 77,800 | 77,800 | 78,700 | 77,400 | 3,136 |
| April 20, 2026 | 77,800 | 77,800 | 77,800 | 78,700 | 77,200 | 3,749 |
| April 17, 2026 | 78,600 | 79,300 | 79,300 | 79,500 | 77,400 | 3,932 |
| April 16, 2026 | 77,100 | 78,500 | 78,500 | 78,500 | 77,000 | 6,678 |
| April 15, 2026 | 76,900 | 76,400 | 76,400 | 77,500 | 75,800 | 6,284 |
| April 14, 2026 | 74,700 | 75,200 | 75,200 | 76,300 | 74,700 | 7,068 |
| April 13, 2026 | 74,900 | 74,700 | 74,700 | 75,700 | 74,000 | 5,477 |
| April 10, 2026 | 74,600 | 76,600 | 76,600 | 78,000 | 74,600 | 6,288 |
| April 09, 2026 | 75,300 | 74,600 | 74,600 | 76,300 | 73,500 | 7,885 |
| April 08, 2026 | 73,600 | 74,200 | 74,200 | 75,200 | 73,100 | 10,474 |
| April 07, 2026 | 73,400 | 72,100 | 72,100 | 74,000 | 71,000 | 6,440 |
| April 06, 2026 | 71,500 | 71,200 | 71,200 | 71,500 | 70,300 | 2,152 |
| April 03, 2026 | 70,300 | 71,400 | 71,400 | 72,000 | 70,300 | 6,035 |
| April 02, 2026 | 73,900 | 70,700 | 70,700 | 74,300 | 69,600 | 6,276 |
| April 01, 2026 | 71,200 | 73,800 | 73,800 | 74,200 | 71,200 | 3,776 |
| March 31, 2026 | 70,300 | 69,500 | 69,500 | 71,600 | 69,000 | 6,528 |
| March 30, 2026 | 70,300 | 71,200 | 71,200 | 71,900 | 69,800 | 3,589 |
| March 27, 2026 | 73,800 | 73,700 | 73,700 | 73,800 | 71,000 | 3,469 |
| March 26, 2026 | 75,000 | 73,800 | 73,800 | 77,000 | 73,800 | 6,138 |
| March 25, 2026 | 73,500 | 74,400 | 74,400 | 74,900 | 73,500 | 2,666 |
| March 24, 2026 | 73,700 | 73,700 | 73,700 | 74,300 | 72,100 | 2,867 |
| March 23, 2026 | 76,200 | 71,500 | 71,500 | 76,200 | 70,600 | 11,573 |
| March 20, 2026 | 75,900 | 76,600 | 76,600 | 79,800 | 75,100 | 7,806 |
| March 19, 2026 | 75,800 | 75,000 | 75,000 | 76,100 | 74,500 | 6,821 |
| March 18, 2026 | 76,000 | 76,200 | 76,200 | 77,000 | 75,500 | 2,230 |
| March 17, 2026 | 76,600 | 76,200 | 76,200 | 77,200 | 74,700 | 6,524 |
| March 16, 2026 | 80,200 | 75,800 | 75,800 | 80,300 | 75,300 | 10,449 |
| March 13, 2026 | 77,000 | 79,800 | 79,800 | 82,500 | 75,800 | 6,117 |
| March 12, 2026 | 78,700 | 78,900 | 78,900 | 79,800 | 77,800 | 3,470 |
| March 11, 2026 | 79,000 | 78,800 | 78,800 | 79,900 | 76,800 | 6,589 |
| March 10, 2026 | 75,600 | 77,200 | 78,200 | 78,700 | 75,400 | 4,795 |
| March 09, 2026 | 77,900 | 73,900 | 73,900 | 77,900 | 71,500 | 8,092 |
| March 06, 2026 | 77,700 | 79,400 | 79,400 | 79,900 | 75,000 | 8,818 |
| March 05, 2026 | 71,800 | 78,000 | 78,000 | 78,000 | 71,800 | 10,114 |
| March 04, 2026 | 76,800 | 71,200 | 70,600 | 77,200 | 69,700 | 20,937 |
| March 03, 2026 | 83,000 | 79,200 | 79,200 | 85,000 | 79,000 | 19,427 |
| February 27, 2026 | 83,100 | 84,800 | 84,800 | 86,000 | 82,300 | 15,896 |
| February 26, 2026 | 85,100 | 82,000 | 82,000 | 85,900 | 81,400 | 16,219 |
| February 25, 2026 | 86,000 | 85,900 | 85,900 | 88,100 | 85,800 | 10,080 |
| February 24, 2026 | 85,000 | 85,900 | 85,900 | 86,300 | 83,900 | 8,173 |
| February 23, 2026 | 85,100 | 85,000 | 85,000 | 87,500 | 84,300 | 13,711 |
| February 20, 2026 | 84,100 | 84,900 | 84,900 | 86,100 | 84,000 | 12,466 |
| February 19, 2026 | 86,200 | 84,800 | 84,800 | 86,900 | 83,400 | 18,405 |
| February 13, 2026 | 82,900 | 84,500 | 84,500 | 86,800 | 82,200 | 26,587 |
| February 12, 2026 | 82,000 | 83,000 | 83,000 | 84,000 | 80,900 | 10,626 |
| February 11, 2026 | 82,000 | 82,000 | 82,000 | 82,900 | 79,900 | 7,645 |
