Galaxia SM, Inc. (011420.KS) KSC

1,484.00

-16(-1.07%)

Updated at June 02 03:30PM

Currency In KRW

011420.KS Historical Return

If you invested ₩1000 in Galaxia SM, Inc. (011420.KS) 10 years ago, it would be worth ₩530 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩628.81, while ₩1000 invested 1 year ago would be worth ₩630.15. This corresponds to total returns of -47%, -37.12%, -36.99%, respectively, with annualized returns of -6.15%, -8.86%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5251,5001,5001,5801,481230,501
May 29, 20261,5931,5451,5451,6021,53183,205
May 28, 20261,6161,5941,5941,6161,58183,045
May 27, 20261,6571,6131,6131,6681,591119,640
May 26, 20261,7141,6571,6571,7141,655122,108
May 22, 20261,6701,7141,7141,7291,67076,871
May 21, 20261,6581,6601,6601,7271,65844,557
May 20, 20261,6801,6581,6581,7001,63186,172
May 19, 20261,7151,6791,6791,7181,65089,140
May 18, 20261,7271,7151,7151,7411,69267,323
May 15, 20261,7601,7281,7281,8101,723118,757
May 14, 20261,7151,7621,7621,7791,71356,454
May 13, 20261,7331,7161,7161,7901,71689,686
May 12, 20261,7641,7341,7341,8151,701129,893
May 11, 20261,8291,7791,7791,8291,771195,713
May 08, 20261,8501,8291,8291,8501,81745,251
May 07, 20261,8951,8311,8311,9101,803133,549
May 06, 20261,8781,8951,8951,9431,878184,244
May 04, 20261,8701,8851,8851,8881,850105,346
April 30, 20261,8991,8401,8401,8991,84096,461
April 29, 20261,8661,8821,8821,8871,86350,842
April 28, 20261,8461,8801,8801,8871,84646,373
April 27, 20261,8501,8601,8601,8841,845144,572
April 24, 20261,8751,8491,8491,8751,84468,604
April 23, 20261,8941,8501,8501,8941,83262,122
April 22, 20261,8521,8731,8731,8861,84767,146
April 21, 20261,8551,8641,8641,8891,85095,341
April 20, 20261,8671,8571,8571,8801,84651,011
April 17, 20261,8681,8671,8671,8701,82259,521
April 16, 20261,8601,8681,8681,8881,847105,266
April 15, 20261,8301,8561,8561,8631,826147,080
April 14, 20261,7981,8291,8291,8471,79865,625
April 13, 20261,8171,7961,7961,8381,79660,785
April 10, 20261,7651,8171,8171,8191,76567,183
April 09, 20261,7791,7551,7551,7791,74832,321
April 08, 20261,7481,7651,7651,7711,69160,687
April 07, 20261,7121,6941,6941,7521,69476,401
April 06, 20261,7101,7181,7181,7801,71045,760
April 03, 20261,7501,7101,7101,7591,70230,341
April 02, 20261,7831,7241,7241,8101,70572,239
April 01, 20261,7351,8011,8011,8031,73551,860
March 31, 20261,7791,7441,7441,8001,66671,055
March 30, 20261,7971,7801,7801,7971,75690,093
March 27, 20261,8061,7971,7971,8231,782112,007
March 26, 20261,8351,8251,8251,8591,813110,509
March 25, 20261,7931,8231,8231,8391,79355,827
March 24, 20261,7751,8241,8111,8241,77592,675
March 23, 20261,8251,7741,7741,8251,769103,693
March 20, 20261,7861,8241,8241,8411,78631,368
March 19, 20261,7761,7861,7861,8171,77235,348
March 18, 20261,8251,8001,8001,8251,77662,960
March 17, 20261,7551,7811,7811,8201,75591,244
March 16, 20261,7671,7511,7511,7971,74935,330
March 13, 20261,7511,7671,7671,7761,74150,418
March 12, 20261,7341,7681,7681,7811,73442,091
March 11, 20261,7631,7351,7351,7941,73568,830
March 10, 20261,7291,7581,7631,7751,72935,007
March 09, 20261,7701,7201,7201,7701,670153,473
March 06, 20261,7501,7871,7871,7931,730102,938
March 05, 20261,6801,7641,7641,7761,670188,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved