Galaxia SM, Inc. (011420.KS) KSC

1,931.00

+2(+0.10%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,9381,9311,9311,9421,901107,435
December 04, 20251,9531,9291,9291,9621,924112,934
December 03, 20251,9561,9521,9521,9721,94868,694
December 02, 20251,9881,9551,9551,9881,945102,845
December 01, 20251,9871,9691,9692,0151,963117,334
November 28, 20251,9461,9901,9902,0101,946167,350
November 27, 20251,9561,9451,9451,9901,880137,889
November 26, 20251,8781,9591,9591,9851,878220,218
November 25, 20251,9991,8781,8782,0201,8501.23M
November 24, 20252,1401,9811,9812,1801,939825,670
November 21, 20252,0402,0852,0852,1702,035201,254
November 20, 20252,0452,0852,0852,1002,045117,792
November 19, 20252,0802,0452,0452,1252,030145,759
November 18, 20252,1302,0802,0802,1352,045107,724
November 17, 20252,1502,1452,1452,1852,080156,594
November 14, 20252,1352,1302,1302,1902,115172,054
November 13, 20252,1002,1652,1652,1802,080341,102
November 12, 20252,0302,1052,1052,1652,0101.04M
November 11, 20252,0101,9741,9742,0401,97099,721
November 10, 20251,9602,0052,0052,0551,959142,162
November 07, 20252,0051,9601,9602,0051,945153,586
November 06, 20251,9672,0002,0002,0251,940146,548
November 05, 20251,9551,9601,9601,9851,890276,741
November 04, 20251,9761,9741,9741,9941,942131,682
November 03, 20252,0051,9771,9772,0301,968206,079
October 31, 20251,9362,0052,0052,1251,936350,448
October 30, 20251,9991,9421,9421,9991,941168,620
October 29, 20252,0001,9881,9882,0151,984252,586
October 28, 20252,0202,0102,0102,0451,990210,374
October 27, 20251,9772,0002,0002,0451,977200,046
October 24, 20251,9971,9771,9771,9981,966153,349
October 23, 20252,0001,9861,9862,0351,985194,237
October 22, 20252,0202,0152,0152,0251,992217,502
October 21, 20252,0352,0252,0252,0802,020182,608
October 20, 20252,0052,0502,0502,0601,998122,283
October 17, 20252,0452,0102,0102,0502,000246,272
October 16, 20252,0652,0552,0552,0852,045125,116
October 15, 20252,0752,0652,0652,0852,030234,942
October 14, 20252,0902,0602,0602,1052,030224,614
October 13, 20252,0352,0902,0902,1002,035165,382
October 10, 20252,1202,0902,0902,1502,055299,556
October 02, 20252,0952,1102,1102,1652,095123,102
October 01, 20252,1002,0902,0902,1452,07559,841
September 30, 20252,1402,1052,1052,2002,105160,866
September 29, 20252,0852,1452,1452,1602,075199,821
September 26, 20252,0902,0652,0652,1102,040321,610
September 25, 20252,0752,1102,1102,1302,065360,583
September 24, 20252,1002,0752,0752,1152,055264,298
September 23, 20252,1602,1102,1102,1852,085404,227
September 22, 20252,2652,1802,1802,2652,155474,076
September 19, 20252,2452,2502,2502,3052,235275,897
September 18, 20252,2052,2252,2252,2452,205145,209
September 17, 20252,2302,2102,2102,2402,200188,879
September 16, 20252,3002,2352,2352,3302,230354,673
September 15, 20252,2952,3152,3152,3502,260275,276
September 12, 20252,2752,2752,2752,3052,260139,744
September 11, 20252,2602,2602,2602,3102,255193,589
September 10, 20252,2502,2652,2652,2852,235237,617
September 09, 20252,2352,2452,2452,2852,235210,722
September 08, 20252,2652,2402,2402,2652,220100,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved