Galaxia SM, Inc. (011420.KS) KSC

Currency In KRW

AD

011420.KS Historical Return

If you invested ₩1000 in Galaxia SM, Inc. (011420.KS) 10 years ago, it would be worth ₩585.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩316.71, while ₩1000 invested 1 year ago would be worth ₩566.36. This corresponds to total returns of -41.47%, -68.33%, -43.36%, respectively, with annualized returns of -5.21%, -20.53%, -43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0831,0991,0991,1151,08228,975
November 09, 20261,0761,0991,0991,1151,06151,267
November 06, 20261,1361,0901,0901,1361,06449,973
November 05, 20261,1341,1371,1371,1861,12121,466
November 04, 20261,1601,1481,1481,1901,12420,420
November 03, 20261,1791,1601,1601,1891,13911,249
November 02, 20261,1231,1811,1811,1881,12339,975
October 30, 20261,1651,1621,1621,1891,13017,489
October 29, 20261,2021,1761,1761,2341,17322,852
October 28, 20261,2061,2041,2041,2141,19512,151
October 27, 20261,2011,1951,1951,2411,19215,075
October 26, 20261,2201,2011,2011,2201,2009,358
October 23, 20261,2271,2251,2251,2281,18217,935
October 22, 20261,2281,2271,2271,2341,2009,738
October 21, 20261,2111,2281,2281,2291,20221,942
October 20, 20261,2111,2191,2191,2461,20419,716
October 19, 20261,2281,2401,2401,2451,18246,119
October 16, 20261,2211,2231,2231,2441,22036,959
October 15, 20261,2791,2211,2211,2791,21349,479
October 14, 20261,2731,2791,2791,2961,26623,189
October 13, 20261,2581,2721,2721,2991,25547,762
October 12, 20261,3781,3001,3001,3781,283128,251
October 08, 20261,4051,3801,3801,4051,35028,216
October 07, 20261,4301,4011,4011,4341,39226,254
October 06, 20261,4271,4331,4331,4391,39630,967
October 02, 20261,4421,4271,4271,4791,42024,625
October 01, 20261,4451,4501,4501,4501,4307,713
September 30, 20261,4451,4391,4391,4451,42217,684
September 29, 20261,4571,4451,4451,4571,42812,141
September 28, 20261,4311,4441,4441,4551,43119,606
September 23, 20261,4461,4331,4331,4471,40910,268
September 22, 20261,3981,4101,4101,4401,39817,081
September 21, 20261,4001,4101,4101,4451,38017,688
September 18, 20261,3841,3951,3951,4131,36918,460
September 17, 20261,4051,3841,3841,4091,36546,064
September 16, 20261,4551,3981,3981,4551,38544,100
September 15, 20261,4381,4541,4541,4871,4389,290
September 11, 20261,4671,4571,4571,4761,45013,787
September 10, 20261,4771,4681,4681,4771,4499,541
September 09, 20261,4601,4651,4651,4851,46012,775
September 08, 20261,5891,4561,4561,5891,45648,381
September 07, 20261,5071,4741,4741,5071,45118,385
September 04, 20261,4621,4991,4991,5681,462110,991
September 03, 20261,4811,4391,4391,4811,43925,616
September 02, 20261,5001,4751,4751,5001,4709,675
September 01, 20261,5491,5101,5101,5491,48716,552
August 31, 20261,5271,4991,4991,5271,47730,359
August 28, 20261,5121,5271,5271,5651,477105,771
August 27, 20261,5191,5091,5091,5191,49639,951
August 26, 20261,5091,5081,5081,5201,49775,255
August 25, 20261,4861,5241,5241,5491,482234,804
August 24, 20261,4731,4851,4851,5271,465193,404
August 21, 20261,4741,4671,4671,6211,423608,549
August 20, 20261,5141,4641,4641,5521,451118,801
August 19, 20261,4631,4411,4411,4701,44122,235
August 18, 20261,5151,4751,4751,5151,46134,182
August 14, 20261,4921,5151,5151,5211,49052,224
August 13, 20261,5031,4921,4921,5181,47749,562
August 12, 20261,4971,5111,5111,5121,48435,219
August 11, 20261,4501,5031,5031,5181,45054,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved