Galaxia SM, Inc. (011420.KS) KSC

1,797.00

-28(-1.53%)

Updated at March 27 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	1,806	1,797	1,797	1,823	1,782	112,007
March 26, 2026	1,835	1,825	1,825	1,859	1,813	110,509
March 25, 2026	1,793	1,823	1,823	1,839	1,793	55,827
March 24, 2026	1,775	1,824	1,824	1,824	1,775	92,675
March 23, 2026	1,825	1,774	1,774	1,825	1,769	103,693
March 20, 2026	1,786	1,824	1,824	1,841	1,786	31,368
March 19, 2026	1,776	1,786	1,786	1,817	1,772	35,348
March 18, 2026	1,825	1,800	1,800	1,825	1,776	62,960
March 17, 2026	1,755	1,781	1,781	1,820	1,755	91,244
March 16, 2026	1,767	1,751	1,751	1,797	1,749	35,330
March 13, 2026	1,751	1,767	1,767	1,776	1,741	50,418
March 12, 2026	1,734	1,768	1,768	1,781	1,734	42,091
March 11, 2026	1,763	1,735	1,735	1,794	1,735	68,830
March 10, 2026	1,729	1,758	1,758	1,775	1,729	35,007
March 09, 2026	1,770	1,720	1,720	1,770	1,670	153,473
March 06, 2026	1,750	1,787	1,787	1,793	1,730	102,938
March 05, 2026	1,680	1,764	1,764	1,776	1,670	188,461
March 04, 2026	1,771	1,632	1,632	1,771	1,598	449,259
March 03, 2026	1,845	1,789	1,789	1,870	1,789	372,349
February 27, 2026	1,887	1,876	1,876	1,887	1,849	169,251
February 26, 2026	1,908	1,887	1,887	1,953	1,886	170,097
February 25, 2026	1,925	1,907	1,907	1,925	1,895	121,090
February 24, 2026	1,920	1,908	1,908	1,925	1,890	153,487
February 23, 2026	1,960	1,926	1,926	1,960	1,918	103,444
February 20, 2026	1,945	1,925	0	1,958	1,910	170,410
February 19, 2026	1,950	1,959	0	1,969	1,930	151,721
February 13, 2026	1,913	1,946	0	1,996	1,901	189,646
February 12, 2026	1,931	1,932	0	1,944	1,917	95,428
February 11, 2026	1,933	1,931	0	1,941	1,912	76,092
February 10, 2026	1,942	1,933	0	1,958	1,905	130,538
February 09, 2026	1,905	1,922	0	1,958	1,905	182,357
February 06, 2026	1,927	1,903	0	1,927	1,865	241,111
February 05, 2026	1,998	1,947	0	1,998	1,941	123,738
February 04, 2026	1,984	1,998	0	2,010	1,968	134,303
February 03, 2026	1,936	1,984	0	1,987	1,936	124,466
February 02, 2026	1,970	1,923	0	2,050	1,921	340,981
January 30, 2026	2,030	1,968	0	2,055	1,955	305,009
January 29, 2026	2,005	2,005	0	2,025	1,960	430,521
January 28, 2026	2,060	2,005	0	2,090	1,989	302,342
January 27, 2026	2,025	2,040	0	2,085	1,999	345,047
January 26, 2026	2,020	2,015	0	2,105	1,990	522,897
January 23, 2026	1,851	2,040	0	2,100	1,851	2.84M
January 22, 2026	1,849	1,851	0	1,889	1,835	49,061
January 21, 2026	1,868	1,839	0	1,868	1,831	136,584
January 20, 2026	1,823	1,870	0	1,892	1,823	160,942
January 19, 2026	1,892	1,841	0	1,892	1,839	253,704
January 16, 2026	1,950	1,894	0	1,960	1,892	214,339
January 15, 2026	1,897	1,950	0	1,950	1,875	113,032
January 14, 2026	1,894	1,897	0	1,915	1,884	83,111
January 13, 2026	1,893	1,897	0	1,920	1,877	128,071
January 12, 2026	1,900	1,893	0	1,935	1,892	71,812
January 09, 2026	1,877	1,901	0	1,915	1,877	52,470
January 08, 2026	1,893	1,886	0	1,906	1,878	89,552
January 07, 2026	1,940	1,904	0	1,944	1,889	186,891
January 06, 2026	1,940	1,936	0	1,955	1,929	81,262
January 05, 2026	1,920	1,940	0	1,940	1,920	52,697
January 02, 2026	1,883	1,919	0	1,941	1,883	77,540
December 30, 2025	1,900	1,912	0	1,919	1,900	43,867
December 29, 2025	1,880	1,900	0	1,922	1,872	185,307
December 26, 2025	1,869	1,875	0	1,904	1,860	119,243