Galaxia SM, Inc. (011420.KS) KSC

1,545.00

-49(-3.07%)

Updated at May 29 03:30PM

Currency In KRW

011420.KS Historical Return

If you invested ₩1000 in Galaxia SM, Inc. (011420.KS) 10 years ago, it would be worth ₩575.42 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.33, while ₩1000 invested 1 year ago would be worth ₩667.39. This corresponds to total returns of -42.46%, -37.07%, -33.26%, respectively, with annualized returns of -5.38%, -8.85%, -33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1,616	1,594	1,594	1,616	1,581	83,045
May 27, 2026	1,657	1,613	1,613	1,668	1,591	119,640
May 26, 2026	1,714	1,657	1,657	1,714	1,655	122,108
May 22, 2026	1,670	1,714	1,714	1,729	1,670	76,871
May 21, 2026	1,658	1,660	1,660	1,727	1,658	44,557
May 20, 2026	1,680	1,658	1,658	1,700	1,631	86,172
May 19, 2026	1,715	1,679	1,679	1,718	1,650	89,140
May 18, 2026	1,727	1,715	1,715	1,741	1,692	67,323
May 15, 2026	1,760	1,728	1,728	1,810	1,723	118,757
May 14, 2026	1,715	1,762	1,762	1,779	1,713	56,454
May 13, 2026	1,733	1,716	1,716	1,790	1,716	89,686
May 12, 2026	1,764	1,734	1,734	1,815	1,701	129,893
May 11, 2026	1,829	1,779	1,779	1,829	1,771	195,713
May 08, 2026	1,850	1,829	1,829	1,850	1,817	45,251
May 07, 2026	1,895	1,831	1,831	1,910	1,803	133,549
May 06, 2026	1,878	1,895	1,895	1,943	1,878	184,244
May 04, 2026	1,870	1,885	1,885	1,888	1,850	105,346
April 30, 2026	1,899	1,840	1,840	1,899	1,840	96,461
April 29, 2026	1,866	1,882	1,882	1,887	1,863	50,842
April 28, 2026	1,846	1,880	1,880	1,887	1,846	46,373
April 27, 2026	1,850	1,860	1,860	1,884	1,845	144,572
April 24, 2026	1,875	1,849	1,849	1,875	1,844	68,604
April 23, 2026	1,894	1,850	1,850	1,894	1,832	62,122
April 22, 2026	1,852	1,873	1,873	1,886	1,847	67,146
April 21, 2026	1,855	1,864	1,864	1,889	1,850	95,341
April 20, 2026	1,867	1,857	1,857	1,880	1,846	51,011
April 17, 2026	1,868	1,867	1,867	1,870	1,822	59,521
April 16, 2026	1,860	1,868	1,868	1,888	1,847	105,266
April 15, 2026	1,830	1,856	1,856	1,863	1,826	147,080
April 14, 2026	1,798	1,829	1,829	1,847	1,798	65,625
April 13, 2026	1,817	1,796	1,796	1,838	1,796	60,785
April 10, 2026	1,765	1,817	1,817	1,819	1,765	67,183
April 09, 2026	1,779	1,755	1,755	1,779	1,748	32,321
April 08, 2026	1,748	1,765	1,765	1,771	1,691	60,687
April 07, 2026	1,712	1,694	1,694	1,752	1,694	76,401
April 06, 2026	1,710	1,718	1,718	1,780	1,710	45,760
April 03, 2026	1,750	1,710	1,710	1,759	1,702	30,341
April 02, 2026	1,783	1,724	1,724	1,810	1,705	72,239
April 01, 2026	1,735	1,801	1,801	1,803	1,735	51,860
March 31, 2026	1,779	1,744	1,744	1,800	1,666	71,055
March 30, 2026	1,797	1,780	1,780	1,797	1,756	90,093
March 27, 2026	1,806	1,797	1,797	1,823	1,782	112,007
March 26, 2026	1,835	1,825	1,825	1,859	1,813	110,509
March 25, 2026	1,793	1,823	1,823	1,839	1,793	55,827
March 24, 2026	1,775	1,824	1,811	1,824	1,775	92,675
March 23, 2026	1,825	1,774	1,774	1,825	1,769	103,693
March 20, 2026	1,786	1,824	1,824	1,841	1,786	31,368
March 19, 2026	1,776	1,786	1,786	1,817	1,772	35,348
March 18, 2026	1,825	1,800	1,800	1,825	1,776	62,960
March 17, 2026	1,755	1,781	1,781	1,820	1,755	91,244
March 16, 2026	1,767	1,751	1,751	1,797	1,749	35,330
March 13, 2026	1,751	1,767	1,767	1,776	1,741	50,418
March 12, 2026	1,734	1,768	1,768	1,781	1,734	42,091
March 11, 2026	1,763	1,735	1,735	1,794	1,735	68,830
March 10, 2026	1,729	1,758	1,763	1,775	1,729	35,007
March 09, 2026	1,770	1,720	1,720	1,770	1,670	153,473
March 06, 2026	1,750	1,787	1,787	1,793	1,730	102,938
March 05, 2026	1,680	1,764	1,764	1,776	1,670	188,461
March 04, 2026	1,771	1,632	1,602	1,771	1,598	449,259
March 03, 2026	1,845	1,789	1,789	1,870	1,789	372,349