Galaxia SM, Inc. (011420.KS) KSC

Currency In KRW

AD

011420.KS Historical Return

If you invested ₩1000 in Galaxia SM, Inc. (011420.KS) 10 years ago, it would be worth ₩446.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩682.21, while ₩1000 invested 1 year ago would be worth ₩591.25. This corresponds to total returns of -55.31%, -31.78%, -40.87%, respectively, with annualized returns of -7.73%, -7.36%, -40.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3001,4191,4191,4201,300106,933
July 30, 20261,2011,2801,2801,3701,201116,750
July 29, 20261,3891,2901,2901,4681,290146,167
July 28, 20261,4501,4001,4001,4791,40059,109
July 27, 20261,4351,4581,4581,4801,42557,847
July 24, 20261,4421,4401,4401,4451,38979,316
July 23, 20261,3821,4631,4631,6651,3051.35M
July 22, 20261,3861,3821,3821,4001,328105,573
July 21, 20261,3791,3841,3841,4001,36224,399
July 20, 20261,4641,3821,3821,4671,35143,337
July 16, 20261,4881,4641,4641,4881,45143,989
July 15, 20261,4671,4801,4801,5051,46552,888
July 14, 20261,4311,4801,4801,5031,406271,332
July 13, 20261,5071,4861,4861,5201,44258,980
July 10, 20261,4861,4991,4991,5351,48681,103
July 09, 20261,4321,4981,4981,5101,43237,715
July 08, 20261,4301,4611,4611,5351,43063,153
July 07, 20261,4921,4761,4761,5671,47659,410
July 06, 20261,5121,5451,5451,5551,50980,432
July 03, 20261,5531,5041,5041,6981,425411,152
July 02, 20261,4901,5531,5531,5811,471142,347
July 01, 20261,4651,5001,5001,5201,45561,114
June 30, 20261,4301,4551,4551,4751,40973,313
June 29, 20261,3341,4301,4301,4351,320114,860
June 26, 20261,2981,3341,3341,3511,263120,859
June 25, 20261,2791,3091,3091,3701,225166,848
June 24, 20261,2991,2801,2801,3451,250124,957
June 23, 20261,4191,3091,3091,4301,29872,097
June 22, 20261,4241,4401,4401,4401,358124,783
June 19, 20261,4591,4121,4121,4591,36159,623
June 18, 20261,4301,4601,4601,4601,41557,223
June 17, 20261,4301,4301,4301,4451,41343,686
June 16, 20261,4101,4301,4301,4451,41049,865
June 15, 20261,4201,4301,4301,4491,41655,633
June 12, 20261,3801,4301,4301,4401,38055,054
June 11, 20261,3281,3691,3691,4491,32890,836
June 10, 20261,3601,3701,3701,4231,35927,157
June 09, 20261,3291,3611,3611,4231,32966,948
June 08, 20261,4681,3651,3651,4681,365163,332
June 05, 20261,4251,4691,4691,4871,41287,434
June 04, 20261,4441,4251,4251,4841,400121,525
June 02, 20261,4931,4841,4841,5091,425100,863
June 01, 20261,5251,5001,5001,5801,481230,501
May 29, 20261,5931,5451,5451,6021,53183,205
May 28, 20261,6161,5941,5941,6161,58183,045
May 27, 20261,6571,6131,6131,6681,591119,640
May 26, 20261,7141,6571,6571,7141,655122,108
May 22, 20261,6701,7141,7141,7291,67076,871
May 21, 20261,6581,6601,6601,7271,65844,557
May 20, 20261,6801,6581,6581,7001,63186,172
May 19, 20261,7151,6791,6791,7181,65089,140
May 18, 20261,7271,7151,7151,7411,69267,323
May 15, 20261,7601,7281,7281,8101,723118,757
May 14, 20261,7151,7621,7621,7791,71356,454
May 13, 20261,7331,7161,7161,7901,71689,686
May 12, 20261,7641,7341,7341,8151,701129,893
May 11, 20261,8291,7791,7791,8291,771195,713
May 08, 20261,8501,8291,8291,8501,81745,251
May 07, 20261,8951,8311,8311,9101,803133,549
May 06, 20261,8781,8951,8951,9431,878184,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved