Galaxia SM, Inc. (011420.KS) KSC

2,495.00

+5(+0.20%)

Updated at July 10 11:14AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20252,4052,4902,4902,5002,365316,989
July 08, 20252,5002,3852,3852,5102,385876,416
July 07, 20252,4302,4252,4252,5152,400362,670
July 04, 20252,4652,4052,4052,5052,405358,101
July 03, 20252,4702,4602,4602,4952,445120,523
July 02, 20252,5252,4452,4452,5352,435266,800
July 01, 20252,4852,5002,5002,5702,485329,773
June 30, 20252,4702,5002,5002,5402,470378,738
June 27, 20252,5752,5102,5102,5952,470634,425
June 26, 20252,7102,5752,5752,7352,5451.28M
June 25, 20252,8002,8002,8002,9002,7052.5M
June 24, 20252,8302,8502,8502,9252,7802.45M
June 23, 20252,7702,8052,8052,8152,7051.12M
June 20, 20252,8002,8002,8002,8252,7001.15M
June 19, 20252,8852,7752,7752,8902,7471.87M
June 18, 20252,7652,8402,8402,8852,7403.8M
June 17, 20252,8552,7552,7552,9302,6654.42M
June 16, 20252,6052,6902,6902,7402,5702.42M
June 13, 20252,6902,5802,5802,7452,5451.6M
June 12, 20252,7702,6602,6602,7752,6502.25M
June 11, 20252,6702,7702,7702,9002,5757.56M
June 10, 20252,7052,6702,6702,7152,5404.35M
June 09, 20252,4602,7002,7002,7902,44024.42M
June 05, 20252,3302,3652,3652,4452,3301.73M
June 04, 20252,3852,3602,3602,3902,2751.04M
June 02, 20252,3202,3552,3552,3552,295899,718
May 30, 20252,3152,2952,2952,3152,255323,099
May 29, 20252,2502,3152,3152,3152,240351,953
May 28, 20252,2202,2702,2702,2952,215383,750
May 27, 20252,2202,2252,2252,2602,200324,566
May 26, 20252,2252,2252,2252,2552,210232,493
May 23, 20252,2702,2552,2552,3152,240353,278
May 22, 20252,3352,2702,2702,3602,235557,653
May 21, 20252,3202,3052,3052,3402,285308,692
May 20, 20252,2602,3202,3202,3252,260298,274
May 19, 20252,2602,2602,2602,2952,230327,319
May 16, 20252,3502,3002,3002,3652,270558,171
May 15, 20252,4202,3552,3552,4202,335656,831
May 14, 20252,4002,4202,4202,4552,375819,212
May 13, 20252,4002,4152,4152,4252,360752,145
May 12, 20252,2952,4052,4052,4302,2951.81M
May 09, 20252,4202,2952,2952,4402,2901.27M
May 08, 20252,3752,3652,3652,3752,305710,548
May 07, 20252,2452,3452,3452,3602,2401.24M
May 02, 20252,2652,2502,2502,2852,185868,579
April 30, 20252,2952,3352,3352,4202,2752M
April 29, 20252,3402,3152,3152,3552,275789,983
April 28, 20252,4402,3302,3302,4452,3001.32M
April 25, 20252,3802,3852,3852,4702,3351.37M
April 24, 20252,3802,3652,3652,4252,355987,083
April 23, 20252,5452,4202,4202,5452,3452.16M
April 22, 20252,5552,5402,5402,6302,4702.8M
April 21, 20253,0552,6402,6403,0702,64013.09M
April 18, 20252,5652,9102,9103,0402,55541.18M
April 17, 20252,5302,5752,5752,6052,5004.93M
April 16, 20252,5452,5952,5952,7002,44515.02M
April 15, 20252,1552,5552,5552,8002,06535.9M
April 14, 20252,1602,1552,1552,1802,120544,457
April 11, 20252,1352,1802,1802,1952,1151.11M
April 10, 20252,0852,1602,1602,1602,080864,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved