Galaxia SM, Inc. (011420.KS) KSC

Currency In KRW

AD

011420.KS Historical Return

If you invested ₩1000 in Galaxia SM, Inc. (011420.KS) 10 years ago, it would be worth ₩633.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩697.58, while ₩1000 invested 1 year ago would be worth ₩690.91. This corresponds to total returns of -36.67%, -30.24%, -30.91%, respectively, with annualized returns of -4.47%, -6.95%, -30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4451,4501,4501,4501,4307,713
September 30, 20261,4451,4391,4391,4451,42217,684
September 29, 20261,4571,4451,4451,4571,42812,141
September 28, 20261,4311,4441,4441,4551,43119,606
September 23, 20261,4461,4331,4331,4471,40910,268
September 22, 20261,3981,4101,4101,4401,39817,081
September 21, 20261,4001,4101,4101,4451,38017,688
September 18, 20261,3841,3951,3951,4131,36918,460
September 17, 20261,4051,3841,3841,4091,36546,064
September 16, 20261,4551,3981,3981,4551,38544,100
September 15, 20261,4381,4541,4541,4871,4389,290
September 11, 20261,4671,4571,4571,4761,45013,787
September 10, 20261,4771,4681,4681,4771,4499,541
September 09, 20261,4601,4651,4651,4851,46012,775
September 08, 20261,5891,4561,4561,5891,45648,381
September 07, 20261,5071,4741,4741,5071,45118,385
September 04, 20261,4621,4991,4991,5681,462110,991
September 03, 20261,4811,4391,4391,4811,43925,616
September 02, 20261,5001,4751,4751,5001,4709,675
September 01, 20261,5491,5101,5101,5491,48716,552
August 31, 20261,5271,4991,4991,5271,47730,359
August 28, 20261,5121,5271,5271,5651,477105,771
August 27, 20261,5191,5091,5091,5191,49639,951
August 26, 20261,5091,5081,5081,5201,49775,255
August 25, 20261,4861,5241,5241,5491,482234,804
August 24, 20261,4731,4851,4851,5271,465193,404
August 21, 20261,4741,4671,4671,6211,423608,549
August 20, 20261,5141,4641,4641,5521,451118,801
August 19, 20261,4631,4411,4411,4701,44122,235
August 18, 20261,5151,4751,4751,5151,46134,182
August 14, 20261,4921,5151,5151,5211,49052,224
August 13, 20261,5031,4921,4921,5181,47749,562
August 12, 20261,4971,5111,5111,5121,48435,219
August 11, 20261,4501,5031,5031,5181,45054,618
August 10, 20261,4491,4551,4551,4711,44537,016
August 07, 20261,4691,4491,4491,4721,43922,900
August 06, 20261,4601,4521,4521,4771,45222,258
August 05, 20261,4421,4601,4601,4801,44258,589
August 04, 20261,4231,4681,4681,4691,42365,538
August 03, 20261,4191,4351,4351,4521,39848,253
July 31, 20261,3001,4191,4191,4201,300106,933
July 30, 20261,2011,2801,2801,3701,201116,750
July 29, 20261,3891,2901,2901,4681,290146,167
July 28, 20261,4501,4001,4001,4791,40059,109
July 27, 20261,4351,4581,4581,4801,42557,847
July 24, 20261,4421,4401,4401,4451,38979,316
July 23, 20261,3821,4631,4631,6651,3051.35M
July 22, 20261,3861,3821,3821,4001,328105,573
July 21, 20261,3791,3841,3841,4001,36224,399
July 20, 20261,4641,3821,3821,4671,35143,337
July 16, 20261,4881,4641,4641,4881,45143,989
July 15, 20261,4671,4801,4801,5051,46552,888
July 14, 20261,4311,4801,4801,5031,406271,332
July 13, 20261,5071,4861,4861,5201,44258,980
July 10, 20261,4861,4991,4991,5351,48681,103
July 09, 20261,4321,4981,4981,5101,43237,715
July 08, 20261,4301,4611,4611,5351,43063,153
July 07, 20261,4921,4761,4761,5671,47659,410
July 06, 20261,5121,5451,5451,5551,50980,432
July 03, 20261,5531,5041,5041,6981,425411,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved