Galaxia SM, Inc. (011420.KS) KSC

2,315.00

+40(+1.76%)

Updated at September 15 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20252,2752,2752,2752,3052,260139,744
September 11, 20252,2602,2602,2602,3102,255193,589
September 10, 20252,2502,2652,2652,2852,235237,617
September 09, 20252,2352,2452,2452,2852,235210,722
September 08, 20252,2652,2402,2402,2652,220100,401
September 05, 20252,2802,2502,2502,2852,24573,410
September 04, 20252,2352,2702,2702,3352,230279,711
September 03, 20252,2302,2252,2252,2502,22084,532
September 02, 20252,2602,2402,2402,2852,220165,242
September 01, 20252,2752,2602,2602,3202,240222,147
August 29, 20252,2902,2652,2652,3102,255137,296
August 28, 20252,2852,2902,2902,3102,27089,780
August 27, 20252,3752,3102,3102,3852,280186,176
August 26, 20252,3502,3752,3752,3952,345108,784
August 25, 20252,3202,3752,3752,3952,31592,226
August 22, 20252,3202,3102,3102,3602,31081,387
August 21, 20252,2902,3202,3202,3602,265201,067
August 20, 20252,3102,2902,2902,3302,245233,413
August 19, 20252,3502,3402,3402,3902,32595,807
August 18, 20252,4002,3752,3752,4052,35089,180
August 14, 20252,3452,4002,4002,4002,345175,808
August 13, 20252,3752,3602,3602,3852,345100,217
August 12, 20252,4002,3702,3702,4252,365149,864
August 11, 20252,4202,3852,3852,4252,38572,087
August 08, 20252,4152,4102,4102,4702,395226,500
August 07, 20252,3802,4102,4102,4352,380174,676
August 06, 20252,3902,3802,3802,4002,355143,496
August 05, 20252,4002,4302,4302,4552,395198,423
August 04, 20252,2802,4002,4002,4302,270477,322
August 01, 20252,3302,2602,2602,3302,220193,074
July 31, 20252,2902,3402,3402,3702,285187,012
July 30, 20252,2752,2902,2902,3202,275127,386
July 29, 20252,3002,3002,3002,3202,260136,955
July 28, 20252,3452,3102,3102,3802,310181,716
July 25, 20252,2952,3452,3452,3752,295329,659
July 24, 20252,3302,3102,3102,3502,280329,572
July 23, 20252,3902,3352,3352,4202,300447,261
July 22, 20252,4552,4052,4052,5102,370565,297
July 21, 20252,5652,4852,4852,6652,4851.32M
July 18, 20252,4352,5602,5602,6302,3601.57M
July 17, 20252,3802,4002,4002,4102,330182,993
July 16, 20252,3452,3652,3652,3902,330168,458
July 15, 20252,4102,3702,3702,4302,360206,248
July 14, 20252,4802,4302,4302,4852,410232,320
July 11, 20252,5152,4802,4802,5452,460208,033
July 10, 20252,4902,5052,5052,5452,465219,116
July 09, 20252,4052,4902,4902,5002,365316,989
July 08, 20252,5002,3852,3852,5102,385876,416
July 07, 20252,4302,4252,4252,5152,400362,670
July 04, 20252,4652,4052,4052,5052,405358,101
July 03, 20252,4702,4602,4602,4952,445120,523
July 02, 20252,5252,4452,4452,5352,435266,800
July 01, 20252,4852,5002,5002,5702,485329,773
June 30, 20252,4702,5002,5002,5402,470378,738
June 27, 20252,5752,5102,5102,5952,470634,425
June 26, 20252,7102,5752,5752,7352,5451.28M
June 25, 20252,8002,8002,8002,9002,7052.5M
June 24, 20252,8302,8502,8502,9252,7802.45M
June 23, 20252,7702,8052,8052,8152,7051.12M
June 20, 20252,8002,8002,8002,8252,7001.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved