Grand Field Group Holdings Limited (0115.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0115.HK Historical Return
If you invested $1000 in Grand Field Group Holdings Limited (0115.HK) 10 years ago, it would be worth $131.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.75, while $1000 invested 1 year ago would be worth $2,678.57. This corresponds to total returns of -86.83%, -53.12%, 167.86%, respectively, with annualized returns of -18.35%, -14.08%, 167.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0115.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.3 | 7.5 | 7.5 | 7.52 | 7.3 | 104,000 |
| September 23, 2026 | 7.3 | 7 | 7 | 7.3 | 7 | 178,000 |
| September 21, 2026 | 6 | 6 | 6 | 6 | 6 | 170,650 |
| September 18, 2026 | 4.8 | 5 | 5 | 5 | 4.8 | 6,000 |
| September 16, 2026 | 4 | 4.65 | 4.65 | 4.65 | 4 | 12,157 |
| September 11, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 2,000 |
| September 08, 2026 | 4.62 | 4.15 | 4.15 | 4.62 | 3.1 | 56,000 |
| August 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2,000 |
| August 07, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| August 03, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 500 |
| June 24, 2026 | 6.93 | 6.81 | 6.81 | 6.93 | 6.81 | 4,000 |
| June 09, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 675 |
| June 04, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 150 |
| June 02, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 350 |
AD
