Grand Field Group Holdings Limited (0115.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0115.HK Historical Return
If you invested $1000 in Grand Field Group Holdings Limited (0115.HK) 10 years ago, it would be worth $139.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.62, while $1000 invested 1 year ago would be worth $2,092.11. This corresponds to total returns of -86.04%, -49.04%, 109.21%, respectively, with annualized returns of -17.86%, -12.61%, 109.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0115.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 675 |
| June 04, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 150 |
| June 02, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 350 |
| May 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 85 |
| April 28, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 12,000 |
| April 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 10 |
| April 17, 2026 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 14,000 |
| April 16, 2026 | 8.79 | 8.69 | 8.69 | 8.79 | 8.69 | 2,000 |
| April 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 6,000 |
| April 09, 2026 | 8.99 | 8.99 | 8.99 | 9 | 8.99 | 52,000 |
| April 02, 2026 | 9 | 9 | 9 | 9 | 9 | 4,000 |
| April 01, 2026 | -1 | -1 | 8.8 | -1 | -1 | 0 |
| March 31, 2026 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 10,000 |
| March 30, 2026 | -1 | -1 | 8.7 | -1 | -1 | 0 |
| March 27, 2026 | 8.59 | 8.7 | 8.7 | 8.7 | 8.59 | 12,000 |
| March 26, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 2,000 |
| March 25, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 8,000 |
| March 24, 2026 | -1 | -1 | 8.5 | -1 | -1 | 0 |
| March 23, 2026 | 8.4 | 8.5 | 8.5 | 8.5 | 8.4 | 4,000 |
| March 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2,000 |
| March 19, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 2,000 |
| March 18, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| March 17, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| March 16, 2026 | 8 | 8 | 8 | 8 | 8 | 2,000 |
| March 13, 2026 | 7.95 | 8 | 8 | 8 | 7.95 | 6,000 |
| March 12, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.8 | 4,000 |
| March 11, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| March 10, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,000 |
| March 09, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,000 |
| March 06, 2026 | 7.35 | 7.5 | 7.5 | 7.5 | 7.35 | 11,450 |
| March 05, 2026 | 7.35 | 7.35 | 7.35 | 7.5 | 7.35 | 12,000 |
| March 04, 2026 | 7 | 7 | 7.35 | 7 | 7 | 2,000 |
| March 03, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| March 02, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| February 27, 2026 | 7 | 7 | 7 | 7 | 7 | 2,000 |
| February 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
AD
