Grand Field Group Holdings Limited (0115.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0115.HK Historical Return
If you invested $1000 in Grand Field Group Holdings Limited (0115.HK) 10 years ago, it would be worth $93.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.57, while $1000 invested 1 year ago would be worth $1,892.86. This corresponds to total returns of -90.69%, -62.14%, 89.29%, respectively, with annualized returns of -21.12%, -17.66%, 89.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0115.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| August 03, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 500 |
| June 24, 2026 | 6.93 | 6.81 | 6.81 | 6.93 | 6.81 | 4,000 |
| June 09, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 675 |
| June 04, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 150 |
| June 02, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 350 |
| May 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 85 |
| April 28, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 12,000 |
| April 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 10 |
| April 17, 2026 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 14,000 |
| April 16, 2026 | 8.79 | 8.69 | 8.69 | 8.79 | 8.69 | 2,000 |
| April 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 6,000 |
| April 09, 2026 | 8.99 | 8.99 | 8.99 | 9 | 8.99 | 52,000 |
AD
