6.88
-0.02(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 11, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.9 | 2,000 |
| February 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| February 09, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,000 |
| February 06, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2,000 |
| February 05, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| February 04, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2,000 |
| February 03, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| February 02, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 2,000 |
| January 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| January 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2,100 |
| January 28, 2026 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 10,000 |
| January 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| January 26, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| January 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| January 22, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 4,000 |
| January 21, 2026 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 12,000 |
| January 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2,000 |
| January 19, 2026 | 7.29 | 7.2 | 7.2 | 7.29 | 7.2 | 2,000 |
| January 16, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| January 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2,100 |
| January 14, 2026 | 7.34 | 7.42 | 7.42 | 7.42 | 7.34 | 14,000 |
| January 13, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.35 | 2,000 |
| January 12, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 14,002 |
| January 09, 2026 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 14,000 |
| January 08, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2,000 |
| January 07, 2026 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 14,000 |
| January 06, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2,000 |
| January 05, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.3 | 22,825 |
| January 02, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,000 |
| December 31, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4,000 |
| December 29, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.67 | 12,000 |
| December 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| December 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| December 22, 2025 | 8.08 | 8.04 | 8.04 | 8.1 | 8.04 | 14,000 |
| December 19, 2025 | 8.13 | 8.09 | 8.09 | 8.13 | 8.09 | 6,000 |
| December 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2,000 |
| December 17, 2025 | 8.18 | 8.18 | 8.18 | 8.19 | 8.18 | 4,000 |
| December 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| December 15, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| December 12, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| December 11, 2025 | 8 | 8.2 | 8.2 | 8.4 | 8 | 22,000 |
| December 10, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 09, 2025 | 8.4 | 8.3 | 8.3 | 8.49 | 8.25 | 24,000 |
| December 08, 2025 | 8.5 | 8.9 | 8.9 | 8.9 | 8.5 | 6,000 |
| December 05, 2025 | 8 | 8.2 | 8.2 | 8.3 | 8 | 14,000 |
| December 04, 2025 | 6.8 | 7.5 | 7.5 | 7.5 | 6.8 | 7,000 |
| December 03, 2025 | 6.6 | 6.8 | 6.8 | 6.8 | 6.6 | 7,625 |
| December 02, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 4,000 |
| December 01, 2025 | 6.4 | 6.6 | 6.6 | 6.6 | 6.4 | 8,500 |
| November 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6,000 |
| November 27, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2,000 |
| November 26, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| November 25, 2025 | 6 | 6 | 6 | 6 | 6 | 2,000 |
| November 24, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 10,000 |
| November 21, 2025 | 5 | 5 | 5 | 5 | 5 | 2,000 |
| November 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |