Hannong Chemicals Inc. (011500.KS) KSC

Currency In KRW

AD

011500.KS Historical Return

If you invested ₩1000 in Hannong Chemicals Inc. (011500.KS) 10 years ago, it would be worth ₩3,587.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩968.53, while ₩1000 invested 1 year ago would be worth ₩852.27. This corresponds to total returns of 258.71%, -3.15%, -14.77%, respectively, with annualized returns of 13.62%, -0.64%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,21012,58012,58013,21012,52050,419
August 20, 202613,29013,23013,23013,71013,14041,612
August 19, 202613,18013,23013,23013,45012,80045,187
August 18, 202614,08013,46013,46014,17013,25090,154
August 14, 202613,69013,96013,96013,97013,25061,629
August 13, 202613,84013,63013,63013,84013,45064,676
August 12, 202613,55013,60013,60014,04013,270110,566
August 11, 202613,70013,65013,65013,90013,45075,744
August 10, 202613,04013,70013,70013,70012,70088,225
August 07, 202613,11013,03013,03013,54012,450126,513
August 06, 202612,40012,72012,72013,32012,22085,399
August 05, 202612,50012,45012,45012,54012,17071,489
August 04, 202611,55012,09012,09012,17011,55063,260
August 03, 202611,39011,50011,50011,94011,08053,738
July 31, 202610,57011,30011,30011,47010,57088,313
July 30, 20269,25010,26010,26010,8909,250124,586
July 29, 202611,15010,08010,08011,4809,800201,402
July 28, 202611,69011,14011,14011,90011,04083,540
July 27, 202612,47012,14012,14012,47011,91032,410
July 23, 202611,81012,62012,62012,62011,81042,468
July 22, 202611,72011,81011,81012,31011,72059,244
July 21, 202611,31011,50011,50011,80011,22058,023
July 20, 202611,78011,62011,62011,99011,44058,709
July 16, 202612,44012,21012,21012,68011,90048,685
July 15, 202612,06012,55012,55012,83012,06056,093
July 14, 202612,37011,90011,90012,60011,30091,302
July 13, 202612,98012,37012,37013,68012,27084,739
July 10, 202612,05012,97012,97013,15012,04074,391
July 09, 202611,96012,06012,06012,60011,84072,711
July 08, 202612,50011,96011,96012,80011,850103,052
July 07, 202613,31012,80012,80013,53012,50079,895
July 06, 202613,68013,31013,31013,69012,55058,777
July 03, 202613,06013,68013,68013,80012,50099,238
July 02, 202613,74013,06013,06013,90013,06094,525
July 01, 202614,11013,91013,91014,34013,77073,733
June 30, 202614,56013,99013,99014,56013,80060,428
June 29, 202612,87014,56014,56014,62012,870130,030
June 26, 202613,72012,87012,87013,92012,500179,208
June 25, 202614,34013,92013,92014,72013,920104,957
June 24, 202614,04014,35014,35014,60013,930134,689
June 23, 202615,39014,04014,04015,60014,030122,967
June 22, 202615,10015,40015,40015,94015,10074,429
June 19, 202615,98015,72015,72016,82015,320114,200
June 18, 202616,83016,12016,12016,98016,07081,977
June 17, 202616,98016,84016,84017,14016,62068,100
June 16, 202617,03016,84016,84017,20016,30069,965
June 15, 202617,32017,00017,00017,48016,850105,746
June 12, 202616,27016,73016,73017,16016,260131,003
June 11, 202615,35015,89015,89015,89014,91078,029
June 10, 202615,65015,54015,54016,06015,130109,070
June 09, 202615,20015,75015,75015,99015,200136,728
June 08, 202615,10015,11015,11016,13015,010162,694
June 05, 202617,00016,33016,33017,13016,000128,130
June 04, 202616,97017,30017,30017,97016,97089,128
June 02, 202617,65016,97016,97017,99016,000170,690
June 01, 202618,17017,68017,68018,62017,600202,558
May 29, 202619,08018,62018,62019,23017,990151,680
May 28, 202619,65019,00019,00020,15017,910214,500
May 27, 202620,25019,01019,01020,32518,970223,021
May 26, 202621,00020,20020,20021,05020,050200,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved