Hannong Chemicals Inc. (011500.KS) KSC

Currency In KRW

011500.KS Historical Return

If you invested ₩1000 in Hannong Chemicals Inc. (011500.KS) 10 years ago, it would be worth ₩2,740.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩768.52, while ₩1000 invested 1 year ago would be worth ₩787.16. This corresponds to total returns of 174.08%, -23.15%, -21.28%, respectively, with annualized returns of 10.6%, -5.13%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11,400	12,450	12,450	12,460	11,400	76,615
November 10, 2026	11,010	11,390	11,390	11,670	11,010	97,906
November 09, 2026	11,000	10,860	10,860	11,370	10,550	120,971
November 06, 2026	11,000	11,030	11,030	11,500	10,850	80,208
November 05, 2026	12,730	11,840	11,840	12,730	11,740	67,638
November 04, 2026	11,980	12,620	12,620	12,670	11,590	84,276
November 03, 2026	12,320	11,830	11,830	12,520	11,820	66,495
November 02, 2026	11,990	12,520	12,520	12,600	11,990	42,125
October 30, 2026	12,420	12,310	12,310	12,720	12,230	46,395
October 29, 2026	13,160	12,690	12,690	13,160	12,550	51,105
October 28, 2026	13,000	13,190	13,190	13,270	12,870	46,484
October 27, 2026	12,480	12,800	12,800	13,000	12,480	43,158
October 26, 2026	12,500	12,360	12,360	12,830	12,360	46,008
October 23, 2026	13,030	12,730	12,730	13,030	12,540	87,496
October 22, 2026	14,110	13,270	13,270	14,110	13,210	97,941
October 21, 2026	14,300	14,100	14,100	14,590	13,960	72,710
October 20, 2026	15,000	14,130	14,130	15,170	14,080	121,411
October 19, 2026	13,200	14,960	14,960	15,040	13,140	163,902
October 16, 2026	13,500	13,580	13,580	14,050	13,200	97,855
October 15, 2026	14,120	13,480	13,480	14,500	13,120	138,426
October 14, 2026	14,350	14,810	14,810	15,250	14,310	191,612
October 13, 2026	13,990	14,290	14,290	14,320	13,390	100,965
October 12, 2026	15,010	14,290	14,290	15,790	14,020	232,525
October 08, 2026	14,700	14,800	14,800	15,100	14,580	72,694
October 07, 2026	15,100	14,660	14,660	15,110	14,640	65,179
October 06, 2026	15,000	15,170	15,170	15,230	14,690	125,254
October 02, 2026	14,550	14,760	14,760	15,150	14,400	144,472
October 01, 2026	14,400	14,550	14,550	14,590	14,010	105,111
September 30, 2026	13,840	14,390	14,390	14,850	13,660	331,229
September 29, 2026	13,380	13,420	13,420	13,430	12,960	28,609
September 28, 2026	13,110	13,390	13,390	13,770	13,070	52,642
September 23, 2026	12,960	13,070	13,070	13,200	12,910	30,780
September 22, 2026	13,270	12,990	12,990	13,350	12,980	25,613
September 21, 2026	13,500	13,050	13,050	13,500	13,040	31,164
September 18, 2026	13,300	13,410	13,410	13,450	13,180	35,777
September 17, 2026	13,010	13,180	13,180	13,300	12,960	22,500
September 16, 2026	12,970	13,060	13,060	13,240	12,910	24,571
September 15, 2026	12,860	13,040	13,040	13,280	12,680	28,083
September 11, 2026	13,050	13,130	13,130	13,370	13,010	35,255
September 10, 2026	13,360	13,410	13,410	13,840	13,010	50,006
September 09, 2026	13,110	13,570	13,570	13,600	13,030	63,889
September 08, 2026	13,320	13,050	13,050	13,550	13,050	43,636
September 07, 2026	13,520	13,300	13,300	13,550	13,220	32,087
September 04, 2026	13,050	13,290	13,290	13,470	13,050	30,571
September 03, 2026	13,300	12,980	12,980	13,510	12,850	59,618
September 02, 2026	13,900	13,200	13,200	13,910	13,200	81,142
September 01, 2026	14,170	14,140	14,140	15,290	13,930	171,234
August 31, 2026	13,930	14,160	14,160	14,190	13,500	71,007
August 28, 2026	13,990	13,930	13,930	14,100	13,640	45,445
August 27, 2026	13,300	14,100	14,100	14,240	13,300	139,160
August 26, 2026	13,070	13,270	13,270	13,350	12,890	32,130
August 25, 2026	12,800	13,150	13,150	13,230	12,460	38,948
August 24, 2026	12,580	12,920	12,920	13,240	12,580	48,415
August 21, 2026	13,210	12,580	12,580	13,210	12,520	50,419
August 20, 2026	13,290	13,230	13,230	13,710	13,140	41,612
August 19, 2026	13,180	13,230	13,230	13,450	12,800	45,187
August 18, 2026	14,080	13,460	13,460	14,170	13,250	90,154
August 14, 2026	13,690	13,960	13,960	13,970	13,250	61,629
August 13, 2026	13,840	13,630	13,630	13,840	13,450	64,676
August 12, 2026	13,550	13,600	13,600	14,040	13,270	110,566