Hannong Chemicals Inc. (011500.KS) KSC

20,500.00

+400(+1.99%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	20,500	20,500	20,500	20,800	19,850	137,420
April 02, 2026	21,400	20,100	20,100	22,200	19,870	330,734
April 01, 2026	20,550	21,250	21,250	21,450	20,450	184,390
March 31, 2026	20,650	19,970	19,970	20,900	19,890	215,549
March 30, 2026	19,970	20,350	20,350	20,850	19,860	140,830
March 27, 2026	20,600	21,000	21,000	21,600	19,820	211,559
March 26, 2026	20,950	20,650	20,650	21,600	20,550	194,794
March 25, 2026	20,300	20,950	20,950	21,200	20,000	164,884
March 24, 2026	20,150	20,200	20,200	20,550	19,750	130,810
March 23, 2026	19,970	19,350	19,350	20,150	19,300	204,302
March 20, 2026	20,750	20,800	20,800	21,100	20,400	177,601
March 19, 2026	21,200	20,650	20,650	21,200	20,600	224,475
March 18, 2026	22,250	21,700	21,700	22,250	21,600	217,633
March 17, 2026	22,150	21,700	21,700	22,650	21,600	209,065
March 16, 2026	22,150	21,750	21,750	22,650	21,300	213,036
March 13, 2026	22,500	22,250	22,250	22,650	21,900	216,781
March 12, 2026	22,800	22,850	22,850	23,700	22,400	185,346
March 11, 2026	23,950	22,800	22,800	24,700	22,650	429,160
March 10, 2026	23,950	23,050	23,050	23,950	22,800	265,888
March 09, 2026	22,150	22,600	22,600	23,600	21,500	383,955
March 06, 2026	22,600	23,950	23,950	24,650	22,350	724,138
March 05, 2026	21,500	22,600	22,600	23,250	21,400	704,019
March 04, 2026	22,900	20,400	20,400	23,475	19,250	841,381
March 03, 2026	25,900	24,000	24,000	27,300	24,000	1.23M
February 27, 2026	26,200	26,900	26,900	27,650	25,550	1.45M
February 26, 2026	26,800	26,350	26,350	27,450	25,900	1.17M
February 25, 2026	26,950	26,650	26,650	29,450	26,550	3.64M
February 24, 2026	23,800	26,100	26,100	27,850	23,800	5.88M
February 23, 2026	25,000	23,550	23,550	25,500	23,350	526,170
February 20, 2026	25,300	24,650	0	25,850	24,350	603,168
February 19, 2026	24,950	25,300	0	25,350	23,050	882,379
February 13, 2026	24,600	24,800	0	25,050	23,850	556,291
February 12, 2026	25,900	25,250	0	26,450	24,600	722,064
February 11, 2026	26,250	25,500	0	26,550	24,850	294,735
February 10, 2026	27,250	25,550	0	27,850	25,550	757,369
February 09, 2026	25,500	25,800	0	26,200	24,600	454,477
February 06, 2026	24,800	24,550	0	25,200	23,650	379,090
February 05, 2026	26,350	26,000	0	27,550	25,700	877,547
February 04, 2026	24,300	25,950	0	27,150	24,300	1.11M
February 03, 2026	24,950	24,850	0	25,950	23,550	775,190
February 02, 2026	24,950	24,200	0	26,550	24,000	644,416
January 30, 2026	27,950	25,950	0	29,000	25,450	1.81M
January 29, 2026	25,700	25,750	0	25,750	24,550	713,347
January 28, 2026	25,300	25,350	0	25,350	24,900	778,696
January 27, 2026	23,150	24,600	0	24,950	23,150	719,227
January 26, 2026	25,050	24,850	0	27,750	24,000	4.72M
January 23, 2026	25,200	23,400	0	25,650	22,550	3.32M
January 22, 2026	18,420	22,850	0	22,850	18,100	3.27M
January 21, 2026	16,710	17,600	0	17,630	16,290	581,834
January 20, 2026	17,530	17,200	0	18,090	16,920	801,809
January 19, 2026	15,550	17,990	0	18,870	15,360	3.12M
January 16, 2026	15,560	15,600	0	15,760	15,270	102,488
January 15, 2026	15,130	15,580	0	15,580	15,020	75,174
January 14, 2026	15,600	15,230	0	15,600	15,160	61,127
January 13, 2026	15,280	15,700	0	15,760	15,150	112,002
January 12, 2026	14,890	15,170	0	15,290	14,810	90,022
January 09, 2026	15,030	14,870	0	15,030	14,730	49,932
January 08, 2026	15,220	14,930	0	15,400	14,850	72,557
January 07, 2026	15,900	15,220	0	15,960	15,020	141,415
January 06, 2026	16,200	15,800	0	16,370	15,730	277,869