Hannong Chemicals Inc. (011500.KS) KSC

21,000.00

-200(-0.94%)

Updated at May 14 12:25PM

Currency In KRW

011500.KS Historical Return

If you invested ₩1000 in Hannong Chemicals Inc. (011500.KS) 10 years ago, it would be worth ₩6,194.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,470.3, while ₩1000 invested 1 year ago would be worth ₩1,434.32. This corresponds to total returns of 519.44%, 47.03%, 43.43%, respectively, with annualized returns of 20.01%, 8.01%, 43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21,000	21,200	21,200	21,800	20,500	185,225
May 12, 2026	22,450	21,100	21,100	22,500	20,600	289,573
May 11, 2026	23,300	22,300	22,300	23,350	22,200	225,166
May 08, 2026	23,600	23,300	23,300	24,150	22,850	221,429
May 07, 2026	24,850	23,550	23,550	24,900	23,500	341,538
May 06, 2026	23,800	24,600	24,600	24,900	23,350	434,231
May 04, 2026	24,050	23,700	23,700	24,700	23,700	313,294
April 30, 2026	24,800	23,600	23,600	24,850	23,400	300,034
April 29, 2026	24,500	24,700	24,700	25,000	24,300	254,352
April 28, 2026	25,200	24,750	24,750	25,500	24,450	504,688
April 27, 2026	24,750	24,850	24,850	25,150	24,250	416,191
April 24, 2026	24,800	24,600	24,600	25,350	24,050	498,044
April 23, 2026	25,850	24,700	24,700	26,150	23,700	838,631
April 22, 2026	25,700	25,850	25,850	26,550	24,400	1.61M
April 21, 2026	23,750	25,250	25,250	27,250	23,250	5.42M
April 20, 2026	22,550	22,850	22,850	24,600	22,000	894,745
April 17, 2026	22,100	22,550	22,550	23,800	21,450	941,721
April 16, 2026	22,000	21,750	21,750	22,150	21,450	167,340
April 15, 2026	21,450	21,850	21,850	22,200	21,100	370,940
April 14, 2026	21,000	21,000	21,000	21,350	20,700	142,575
April 13, 2026	20,950	20,550	20,550	21,550	20,500	169,261
April 10, 2026	21,150	20,950	20,950	21,250	20,750	114,179
April 09, 2026	21,250	20,800	20,800	21,500	20,550	138,190
April 08, 2026	21,200	21,250	21,250	21,250	20,650	176,418
April 07, 2026	20,700	20,300	20,300	21,700	20,050	218,372
April 06, 2026	20,500	20,700	20,700	21,400	20,450	183,571
April 03, 2026	20,500	20,500	20,500	20,800	19,850	137,420
April 02, 2026	21,400	20,100	20,100	22,200	19,870	330,734
April 01, 2026	20,550	21,250	21,250	21,450	20,450	184,390
March 31, 2026	20,650	19,970	19,970	20,900	19,890	215,549
March 30, 2026	19,970	20,350	20,350	20,850	19,860	140,830
March 27, 2026	20,600	21,000	21,000	21,600	19,820	211,559
March 26, 2026	20,950	20,650	20,650	21,600	20,550	194,794
March 25, 2026	20,300	20,950	20,950	21,200	20,000	164,884
March 24, 2026	20,150	20,200	20,200	20,550	19,750	130,810
March 23, 2026	19,970	19,350	19,350	20,150	19,300	204,302
March 20, 2026	20,750	20,800	20,800	21,100	20,400	177,601
March 19, 2026	21,200	20,650	20,750	21,200	20,600	224,475
March 18, 2026	22,250	21,700	21,700	22,250	21,600	217,633
March 17, 2026	22,150	21,700	21,700	22,650	21,600	209,065
March 16, 2026	22,150	21,750	21,750	22,650	21,300	213,036
March 13, 2026	22,500	22,250	22,250	22,650	21,900	216,781
March 12, 2026	22,800	22,850	22,850	23,700	22,400	185,346
March 11, 2026	23,950	22,800	22,800	24,700	22,650	429,160
March 10, 2026	23,950	23,050	23,350	23,950	22,800	265,888
March 09, 2026	22,150	22,600	22,600	23,600	21,500	383,955
March 06, 2026	22,600	23,950	23,950	24,650	22,350	724,138
March 05, 2026	21,500	22,600	22,600	23,250	21,400	704,019
March 04, 2026	22,900	20,400	19,550	23,475	19,250	841,381
March 03, 2026	25,900	24,000	24,000	27,300	24,000	1.23M
February 27, 2026	26,200	26,900	26,900	27,650	25,550	1.45M
February 26, 2026	26,800	26,350	26,350	27,450	25,900	1.17M
February 25, 2026	26,950	26,650	26,650	29,450	26,550	3.64M
February 24, 2026	23,800	26,100	26,100	27,850	23,800	5.88M
February 23, 2026	25,000	23,550	23,550	25,500	23,350	526,170
February 20, 2026	25,300	24,650	24,650	25,850	24,350	603,168
February 19, 2026	24,950	25,300	25,300	25,350	23,050	882,379
February 13, 2026	24,600	24,800	24,800	25,050	23,850	556,291
February 12, 2026	25,900	25,250	25,250	26,450	24,600	722,064
February 11, 2026	26,250	25,500	25,500	26,550	24,850	294,735