Hannong Chemicals Inc. (011500.KS) KSC

15,260.00

+70(+0.46%)

Updated at December 05 10:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515,26015,19015,19015,40015,08042,059
December 03, 202515,40015,35015,35015,51015,29039,062
December 02, 202515,41015,43015,43015,50015,27042,519
December 01, 202515,42015,41015,41015,65015,34092,361
November 28, 202515,20015,32015,32015,35015,11058,140
November 27, 202515,12015,00015,00015,23014,88045,283
November 26, 202514,39014,87014,87014,93014,39053,000
November 25, 202514,56014,28014,28014,72014,15071,363
November 24, 202514,75014,35014,35014,76014,35046,492
November 21, 202514,70014,60014,60014,90014,60069,593
November 20, 202515,34015,37015,37015,55015,26061,575
November 19, 202515,76015,08015,08015,76015,060106,573
November 18, 202516,63015,66015,66016,75015,550237,166
November 17, 202515,85015,70015,70015,86015,29056,456
November 14, 202516,00015,73015,73016,17015,700103,307
November 13, 202516,06016,43016,43016,55015,900156,979
November 12, 202515,94016,06016,06016,19015,70090,396
November 11, 202516,30015,88015,88016,78015,670221,139
November 10, 202515,98016,15016,15016,28015,500107,368
November 07, 202515,97015,86015,86016,07015,710167,491
November 06, 202516,87016,46016,46017,56016,3001.03M
November 05, 202515,94015,50015,50015,98015,050146,893
November 04, 202516,61016,18016,18016,69016,160146,592
November 03, 202516,09016,53016,53016,55015,900212,051
October 31, 202516,06015,77015,77016,22015,730120,914
October 30, 202516,64016,03016,03016,72015,950226,911
October 29, 202516,98016,85016,85017,40016,740293,525
October 28, 202517,17017,08017,08017,39016,510353,047
October 27, 202517,81017,15017,15017,82016,830469,684
October 24, 202515,47017,26017,26018,46015,4204.2M
October 23, 202515,67015,27015,27015,87015,240177,709
October 22, 202515,46015,54015,54015,90015,250310,197
October 21, 202515,20015,20015,20015,62015,000230,330
October 20, 202515,51015,22015,22015,52014,915224,125
October 17, 202515,50015,79015,79015,81015,110610,761
October 16, 202514,48015,01015,01015,01014,470230,849
October 15, 202514,54014,46014,46014,60014,22056,022
October 14, 202514,13014,42014,42014,66014,130148,003
October 13, 202513,81014,24014,24014,31013,70053,622
October 10, 202514,01014,03014,03014,71013,90052,034
October 02, 202514,00013,99013,99014,04013,86035,758
October 01, 202513,91013,87013,87013,98013,85028,408
September 30, 202514,06013,87013,87014,15013,87055,983
September 29, 202514,75014,06014,06014,75014,060152,023
September 26, 202514,14013,92013,92014,27013,85056,290
September 25, 202514,36014,27014,27014,47013,90039,449
September 24, 202514,67014,31014,31014,67014,23056,310
September 23, 202514,19014,50014,50014,71014,100113,231
September 22, 202514,38014,19014,19014,43014,19050,985
September 19, 202514,49014,39014,39014,51014,37031,600
September 18, 202514,42014,51014,51014,51014,29033,206
September 17, 202514,62014,34014,34014,66014,23095,337
September 16, 202514,49014,53014,53014,61014,46034,815
September 15, 202514,45014,49014,49014,56014,40040,369
September 12, 202514,38014,41014,41014,65014,28064,729
September 11, 202514,30014,26014,26014,32014,20021,722
September 10, 202514,22014,24014,24014,29014,15029,762
September 09, 202514,42014,26014,26014,68014,21044,241
September 08, 202514,13014,12014,12014,25014,11018,617
September 05, 202514,15014,11014,11014,21014,11017,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved