Hannong Chemicals Inc. (011500.KS) KSC

Currency In KRW

011500.KS Historical Return

If you invested ₩1000 in Hannong Chemicals Inc. (011500.KS) 10 years ago, it would be worth ₩3,195.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩815.8, while ₩1000 invested 1 year ago would be worth ₩782.99. This corresponds to total returns of 219.55%, -18.42%, -21.7%, respectively, with annualized returns of 12.31%, -3.99%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,570	11,300	11,300	11,470	10,570	88,313
July 30, 2026	9,250	10,260	10,260	10,890	9,250	124,586
July 29, 2026	11,150	10,080	10,080	11,480	9,800	201,402
July 28, 2026	11,690	11,140	11,140	11,900	11,040	83,540
July 27, 2026	12,470	12,140	12,140	12,470	11,910	32,410
July 23, 2026	11,810	12,620	12,620	12,620	11,810	42,468
July 22, 2026	11,720	11,810	11,810	12,310	11,720	59,244
July 21, 2026	11,310	11,500	11,500	11,800	11,220	58,023
July 20, 2026	11,780	11,620	11,620	11,990	11,440	58,709
July 16, 2026	12,440	12,210	12,210	12,680	11,900	48,685
July 15, 2026	12,060	12,550	12,550	12,830	12,060	56,093
July 14, 2026	12,370	11,900	11,900	12,600	11,300	91,302
July 13, 2026	12,980	12,370	12,370	13,680	12,270	84,739
July 10, 2026	12,050	12,970	12,970	13,150	12,040	74,391
July 09, 2026	11,960	12,060	12,060	12,600	11,840	72,711
July 08, 2026	12,500	11,960	11,960	12,800	11,850	103,052
July 07, 2026	13,310	12,800	12,800	13,530	12,500	79,895
July 06, 2026	13,680	13,310	13,310	13,690	12,550	58,777
July 03, 2026	13,060	13,680	13,680	13,800	12,500	99,238
July 02, 2026	13,740	13,060	13,060	13,900	13,060	94,525
July 01, 2026	14,110	13,910	13,910	14,340	13,770	73,733
June 30, 2026	14,560	13,990	13,990	14,560	13,800	60,428
June 29, 2026	12,870	14,560	14,560	14,620	12,870	130,030
June 26, 2026	13,720	12,870	12,870	13,920	12,500	179,208
June 25, 2026	14,340	13,920	13,920	14,720	13,920	104,957
June 24, 2026	14,040	14,350	14,350	14,600	13,930	134,689
June 23, 2026	15,390	14,040	14,040	15,600	14,030	122,967
June 22, 2026	15,100	15,400	15,400	15,940	15,100	74,429
June 19, 2026	15,980	15,720	15,720	16,820	15,320	114,200
June 18, 2026	16,830	16,120	16,120	16,980	16,070	81,977
June 17, 2026	16,980	16,840	16,840	17,140	16,620	68,100
June 16, 2026	17,030	16,840	16,840	17,200	16,300	69,965
June 15, 2026	17,320	17,000	17,000	17,480	16,850	105,746
June 12, 2026	16,270	16,730	16,730	17,160	16,260	131,003
June 11, 2026	15,350	15,890	15,890	15,890	14,910	78,029
June 10, 2026	15,650	15,540	15,540	16,060	15,130	109,070
June 09, 2026	15,200	15,750	15,750	15,990	15,200	136,728
June 08, 2026	15,100	15,110	15,110	16,130	15,010	162,694
June 05, 2026	17,000	16,330	16,330	17,130	16,000	128,130
June 04, 2026	16,970	17,300	17,300	17,970	16,970	89,128
June 02, 2026	17,650	16,970	16,970	17,990	16,000	170,690
June 01, 2026	18,170	17,680	17,680	18,620	17,600	202,558
May 29, 2026	19,080	18,620	18,620	19,230	17,990	151,680
May 28, 2026	19,650	19,000	19,000	20,150	17,910	214,500
May 27, 2026	20,250	19,010	19,010	20,325	18,970	223,021
May 26, 2026	21,000	20,200	20,200	21,050	20,050	200,545
May 22, 2026	19,600	20,000	20,000	20,450	19,600	184,965
May 21, 2026	18,820	19,190	19,190	19,560	18,820	159,306
May 20, 2026	19,000	18,410	18,410	19,250	18,020	131,651
May 19, 2026	19,300	19,000	19,000	19,850	18,780	145,444
May 18, 2026	19,500	19,720	19,720	19,780	18,310	165,536
May 15, 2026	21,650	19,630	19,630	21,950	19,310	264,754
May 14, 2026	22,050	21,350	21,350	22,100	20,700	174,476
May 13, 2026	21,000	21,200	21,200	21,800	20,500	185,225
May 12, 2026	22,450	21,100	21,100	22,500	20,600	289,573
May 11, 2026	23,300	22,300	22,300	23,350	22,200	225,166
May 08, 2026	23,600	23,300	23,300	24,150	22,850	221,429
May 07, 2026	24,850	23,550	23,550	24,900	23,500	341,538
May 06, 2026	23,800	24,600	24,600	24,900	23,350	434,231
May 04, 2026	24,050	23,700	23,700	24,700	23,700	313,294