Hannong Chemicals Inc. (011500.KS) KSC

16,970.00

-710(-4.02%)

Updated at June 02 03:30PM

Currency In KRW

011500.KS Historical Return

If you invested ₩1000 in Hannong Chemicals Inc. (011500.KS) 10 years ago, it would be worth ₩5,158.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,204.3, while ₩1000 invested 1 year ago would be worth ₩1,136.65. This corresponds to total returns of 415.81%, 20.43%, 13.66%, respectively, with annualized returns of 17.82%, 3.79%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,650	16,970	16,970	17,990	16,000	170,690
June 01, 2026	18,170	17,680	17,680	18,620	17,600	202,558
May 29, 2026	19,080	18,620	18,620	19,230	17,990	151,680
May 28, 2026	19,650	19,000	19,000	20,150	17,910	214,500
May 27, 2026	20,250	19,010	19,010	20,325	18,970	223,021
May 26, 2026	21,000	20,200	20,200	21,050	20,050	200,545
May 22, 2026	19,600	20,000	20,000	20,450	19,600	184,965
May 21, 2026	18,820	19,190	19,190	19,560	18,820	159,306
May 20, 2026	19,000	18,410	18,410	19,250	18,020	131,651
May 19, 2026	19,300	19,000	19,000	19,850	18,780	145,444
May 18, 2026	19,500	19,720	19,720	19,780	18,310	165,536
May 15, 2026	21,650	19,630	19,630	21,950	19,310	264,754
May 14, 2026	22,050	21,350	21,350	22,100	20,700	174,476
May 13, 2026	21,000	21,200	21,200	21,800	20,500	185,225
May 12, 2026	22,450	21,100	21,100	22,500	20,600	289,573
May 11, 2026	23,300	22,300	22,300	23,350	22,200	225,166
May 08, 2026	23,600	23,300	23,300	24,150	22,850	221,429
May 07, 2026	24,850	23,550	23,550	24,900	23,500	341,538
May 06, 2026	23,800	24,600	24,600	24,900	23,350	434,231
May 04, 2026	24,050	23,700	23,700	24,700	23,700	313,294
April 30, 2026	24,800	23,600	23,600	24,850	23,400	300,034
April 29, 2026	24,500	24,700	24,700	25,000	24,300	254,352
April 28, 2026	25,200	24,750	24,750	25,500	24,450	504,688
April 27, 2026	24,750	24,850	24,850	25,150	24,250	416,191
April 24, 2026	24,800	24,600	24,600	25,350	24,050	498,044
April 23, 2026	25,850	24,700	24,700	26,150	23,700	838,631
April 22, 2026	25,700	25,850	25,850	26,550	24,400	1.61M
April 21, 2026	23,750	25,250	25,250	27,250	23,250	5.42M
April 20, 2026	22,550	22,850	22,850	24,600	22,000	894,745
April 17, 2026	22,100	22,550	22,550	23,800	21,450	941,721
April 16, 2026	22,000	21,750	21,750	22,150	21,450	167,340
April 15, 2026	21,450	21,850	21,850	22,200	21,100	370,940
April 14, 2026	21,000	21,000	21,000	21,350	20,700	142,575
April 13, 2026	20,950	20,550	20,550	21,550	20,500	169,261
April 10, 2026	21,150	20,950	20,950	21,250	20,750	114,179
April 09, 2026	21,250	20,800	20,800	21,500	20,550	138,190
April 08, 2026	21,200	21,250	21,250	21,250	20,650	176,418
April 07, 2026	20,700	20,300	20,300	21,700	20,050	218,372
April 06, 2026	20,500	20,700	20,700	21,400	20,450	183,571
April 03, 2026	20,500	20,500	20,500	20,800	19,850	137,420
April 02, 2026	21,400	20,100	20,100	22,200	19,870	330,734
April 01, 2026	20,550	21,250	21,250	21,450	20,450	184,390
March 31, 2026	20,650	19,970	19,970	20,900	19,890	215,549
March 30, 2026	19,970	20,350	20,350	20,850	19,860	140,830
March 27, 2026	20,600	21,000	21,000	21,600	19,820	211,559
March 26, 2026	20,950	20,650	20,650	21,600	20,550	194,794
March 25, 2026	20,300	20,950	20,950	21,200	20,000	164,884
March 24, 2026	20,150	20,200	20,200	20,550	19,750	130,810
March 23, 2026	19,970	19,350	19,350	20,150	19,300	204,302
March 20, 2026	20,750	20,800	20,800	21,100	20,400	177,601
March 19, 2026	21,200	20,650	20,750	21,200	20,600	224,475
March 18, 2026	22,250	21,700	21,700	22,250	21,600	217,633
March 17, 2026	22,150	21,700	21,700	22,650	21,600	209,065
March 16, 2026	22,150	21,750	21,750	22,650	21,300	213,036
March 13, 2026	22,500	22,250	22,250	22,650	21,900	216,781
March 12, 2026	22,800	22,850	22,850	23,700	22,400	185,346
March 11, 2026	23,950	22,800	22,800	24,700	22,650	429,160
March 10, 2026	23,950	23,050	23,350	23,950	22,800	265,888
March 09, 2026	22,150	22,600	22,600	23,600	21,500	383,955
March 06, 2026	22,600	23,950	23,950	24,650	22,350	724,138