Hannong Chemicals Inc. (011500.KS) KSC

Currency In KRW

011500.KS Historical Return

If you invested ₩1000 in Hannong Chemicals Inc. (011500.KS) 10 years ago, it would be worth ₩3,261.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩701.49, while ₩1000 invested 1 year ago would be worth ₩1,056.27. This corresponds to total returns of 226.13%, -29.85%, 5.63%, respectively, with annualized returns of 12.54%, -6.85%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14,550	14,760	14,760	15,150	14,400	144,472
October 01, 2026	14,400	14,550	14,550	14,590	14,010	105,111
September 30, 2026	13,840	14,390	14,390	14,850	13,660	331,229
September 29, 2026	13,380	13,420	13,420	13,430	12,960	28,609
September 28, 2026	13,110	13,390	13,390	13,770	13,070	52,642
September 23, 2026	12,960	13,070	13,070	13,200	12,910	30,780
September 22, 2026	13,270	12,990	12,990	13,350	12,980	25,613
September 21, 2026	13,500	13,050	13,050	13,500	13,040	31,164
September 18, 2026	13,300	13,410	13,410	13,450	13,180	35,777
September 17, 2026	13,010	13,180	13,180	13,300	12,960	22,500
September 16, 2026	12,970	13,060	13,060	13,240	12,910	24,571
September 15, 2026	12,860	13,040	13,040	13,280	12,680	28,083
September 11, 2026	13,050	13,130	13,130	13,370	13,010	35,255
September 10, 2026	13,360	13,410	13,410	13,840	13,010	50,006
September 09, 2026	13,110	13,570	13,570	13,600	13,030	63,889
September 08, 2026	13,320	13,050	13,050	13,550	13,050	43,636
September 07, 2026	13,520	13,300	13,300	13,550	13,220	32,087
September 04, 2026	13,050	13,290	13,290	13,470	13,050	30,571
September 03, 2026	13,300	12,980	12,980	13,510	12,850	59,618
September 02, 2026	13,900	13,200	13,200	13,910	13,200	81,142
September 01, 2026	14,170	14,140	14,140	15,290	13,930	171,234
August 31, 2026	13,930	14,160	14,160	14,190	13,500	71,007
August 28, 2026	13,990	13,930	13,930	14,100	13,640	45,445
August 27, 2026	13,300	14,100	14,100	14,240	13,300	139,160
August 26, 2026	13,070	13,270	13,270	13,350	12,890	32,130
August 25, 2026	12,800	13,150	13,150	13,230	12,460	38,948
August 24, 2026	12,580	12,920	12,920	13,240	12,580	48,415
August 21, 2026	13,210	12,580	12,580	13,210	12,520	50,419
August 20, 2026	13,290	13,230	13,230	13,710	13,140	41,612
August 19, 2026	13,180	13,230	13,230	13,450	12,800	45,187
August 18, 2026	14,080	13,460	13,460	14,170	13,250	90,154
August 14, 2026	13,690	13,960	13,960	13,970	13,250	61,629
August 13, 2026	13,840	13,630	13,630	13,840	13,450	64,676
August 12, 2026	13,550	13,600	13,600	14,040	13,270	110,566
August 11, 2026	13,700	13,650	13,650	13,900	13,450	75,744
August 10, 2026	13,040	13,700	13,700	13,700	12,700	88,225
August 07, 2026	13,110	13,030	13,030	13,540	12,450	126,513
August 06, 2026	12,400	12,720	12,720	13,320	12,220	85,399
August 05, 2026	12,500	12,450	12,450	12,540	12,170	71,489
August 04, 2026	11,550	12,090	12,090	12,170	11,550	63,260
August 03, 2026	11,390	11,500	11,500	11,940	11,080	53,738
July 31, 2026	10,570	11,300	11,300	11,470	10,570	88,313
July 30, 2026	9,250	10,260	10,260	10,890	9,250	124,586
July 29, 2026	11,150	10,080	10,080	11,480	9,800	201,402
July 28, 2026	11,690	11,140	11,140	11,900	11,040	83,540
July 27, 2026	12,470	12,140	12,140	12,470	11,910	32,410
July 23, 2026	11,810	12,620	12,620	12,620	11,810	42,468
July 22, 2026	11,720	11,810	11,810	12,310	11,720	59,244
July 21, 2026	11,310	11,500	11,500	11,800	11,220	58,023
July 20, 2026	11,780	11,620	11,620	11,990	11,440	58,709
July 16, 2026	12,440	12,210	12,210	12,680	11,900	48,685
July 15, 2026	12,060	12,550	12,550	12,830	12,060	56,093
July 14, 2026	12,370	11,900	11,900	12,600	11,300	91,302
July 13, 2026	12,980	12,370	12,370	13,680	12,270	84,739
July 10, 2026	12,050	12,970	12,970	13,150	12,040	74,391
July 09, 2026	11,960	12,060	12,060	12,600	11,840	72,711
July 08, 2026	12,500	11,960	11,960	12,800	11,850	103,052
July 07, 2026	13,310	12,800	12,800	13,530	12,500	79,895
July 06, 2026	13,680	13,310	13,310	13,690	12,550	58,777
July 03, 2026	13,060	13,680	13,680	13,800	12,500	99,238