Chow Sang Sang Holdings International Limited (0116.HK) HKSE

Currency In HKD

0116.HK Historical Return

If you invested $1000 in Chow Sang Sang Holdings International Limited (0116.HK) 10 years ago, it would be worth $1,187.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.35, while $1000 invested 1 year ago would be worth $920.58. This corresponds to total returns of 18.72%, 30.64%, -7.94%, respectively, with annualized returns of 1.73%, 5.5%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0116.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.69	12.75	12.75	12.83	12.68	591,000
September 29, 2026	12.78	12.71	12.71	12.84	12.57	851,000
September 28, 2026	12.77	12.72	12.72	12.85	12.61	789,000
September 25, 2026	12.73	12.73	12.73	12.74	12.52	555,000
September 24, 2026	12.7	12.82	12.82	12.84	12.62	355,000
September 23, 2026	12.79	12.76	12.76	12.95	12.67	477,285
September 22, 2026	12.7	12.73	12.73	12.87	12.61	449,000
September 21, 2026	12.8	12.7	12.7	12.93	12.7	559,000
September 18, 2026	12.84	12.86	12.86	12.92	12.72	1.29M
September 17, 2026	12.83	12.86	12.86	12.89	12.63	979,430
September 16, 2026	12.73	13.01	13.01	13.06	12.6	785,570
September 15, 2026	12.7	12.76	12.76	12.94	12.67	683,786
September 11, 2026	13.1	12.94	12.94	13.1	12.8	927,101
September 10, 2026	13.63	13.16	13.16	13.64	13.16	1.15M
September 09, 2026	14.03	13.75	13.75	14.03	13.6	909,000
September 08, 2026	14.26	14.11	14.11	14.37	13.88	1.57M
September 07, 2026	14.36	14.33	14.33	14.68	14.21	1.22M
September 04, 2026	14.55	14.36	14.36	14.78	14.21	1.89M
September 03, 2026	14.28	14.25	14.25	14.52	14.11	2.02M
September 02, 2026	14	13.96	13.96	14.09	13.56	1.5M
September 01, 2026	14.03	14.1	14.1	14.18	13.69	2.05M
August 31, 2026	14.9	14.03	14.03	14.9	13.79	4.8M
August 28, 2026	15.02	15.2	15.2	15.24	14.8	1.35M
August 27, 2026	15.91	15.22	15.22	16	15	4.93M
August 26, 2026	16.2	16.6	16.6	16.69	15.92	2.88M
August 25, 2026	15.99	16.15	16.15	16.28	15.74	3.07M
August 24, 2026	15.78	15.88	15.88	16.2	15.68	2.56M
August 21, 2026	15.44	15.8	15.8	15.85	15.03	2.68M
August 20, 2026	14.46	15.44	15.44	15.86	14.46	6.28M
August 19, 2026	13.9	14.03	14.03	14.26	13.7	3.11M
August 18, 2026	13.4	14.38	14.38	14.62	13.1	7.85M
August 17, 2026	11.91	12.07	12.07	12.33	11.86	1.02M
August 14, 2026	12.06	11.77	11.77	12.06	11.66	384,030
August 13, 2026	12.1	11.72	11.72	12.13	11.69	960,000
August 12, 2026	12.3	12.01	12.01	12.31	12	772,040
August 11, 2026	12.89	12.46	12.46	12.98	12.42	938,000
August 10, 2026	12.6	12.89	12.89	13.1	12.47	2.6M
August 07, 2026	12.11	12.11	12.11	12.15	11.85	584,341
August 06, 2026	12	12.11	12.11	12.32	12	1.29M
August 05, 2026	11.59	11.87	11.87	11.95	11.49	804,326
August 04, 2026	11.6	11.59	11.59	11.6	11.38	654,030
August 03, 2026	11.74	11.59	11.59	11.85	11.42	743,756
July 31, 2026	11.5	11.63	11.63	11.74	11.34	697,000
July 30, 2026	11.55	11.34	11.34	11.74	11.24	752,030
July 29, 2026	11.47	11.39	11.39	11.67	11.28	580,230
July 28, 2026	11.76	11.46	11.46	11.8	11.32	979,930
July 27, 2026	11.64	11.86	11.86	11.99	11.61	460,000
July 24, 2026	11.88	11.62	11.62	11.88	11.48	637,030
July 23, 2026	11.65	11.88	11.88	12.25	11.51	1.78M
July 22, 2026	11.53	11.55	11.55	11.85	11.39	1.08M
July 21, 2026	11.07	11.48	11.48	11.62	10.93	1.27M
July 20, 2026	10.82	11.03	11.03	11.04	10.82	511,000
July 17, 2026	10.73	10.81	10.81	10.88	10.59	957,030
July 16, 2026	10.67	10.76	10.76	10.93	10.61	660,000
July 15, 2026	10.59	10.66	10.66	10.71	10.46	711,000
July 14, 2026	10.2	10.47	10.47	10.49	10.09	682,000
July 13, 2026	10.39	10.31	10.31	10.39	10.15	513,000
July 10, 2026	10.18	10.36	10.36	10.58	10	1.86M
July 09, 2026	10.2	10.1	10.1	10.23	10	592,000
July 08, 2026	10.33	10.29	10.29	10.4	10.15	591,000