12.64
-0.46(-3.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.12 | 12.64 | 12.64 | 13.12 | 12.56 | 1.59M |
| November 06, 2025 | 12.83 | 13.1 | 13.1 | 13.15 | 12.83 | 1.26M |
| November 05, 2025 | 12.6 | 12.82 | 12.82 | 12.86 | 12.27 | 1.62M |
| November 04, 2025 | 12.91 | 12.75 | 12.75 | 13.04 | 12.62 | 1.9M |
| November 03, 2025 | 13.8 | 13.08 | 13.08 | 13.8 | 12.79 | 3.44M |
| October 31, 2025 | 14.14 | 13.93 | 13.93 | 14.36 | 13.87 | 1.37M |
| October 30, 2025 | 14.02 | 13.95 | 13.95 | 14.18 | 13.76 | 1.36M |
| October 28, 2025 | 14.29 | 13.88 | 13.88 | 14.29 | 13.76 | 1.14M |
| October 27, 2025 | 14.05 | 14.4 | 14.4 | 14.6 | 14.05 | 1.42M |
| October 26, 2025 | 14.05 | 14.4 | 14.4 | 14.6 | 14.05 | 1.42M |
| October 24, 2025 | 13.76 | 13.95 | 13.95 | 14.08 | 13.76 | 589,000 |
| October 23, 2025 | 14.1 | 13.76 | 13.76 | 14.11 | 13.44 | 1.9M |
| October 22, 2025 | 14.44 | 14.1 | 14.1 | 14.44 | 13.6 | 2.3M |
| October 21, 2025 | 14.4 | 14.83 | 14.83 | 14.98 | 14.4 | 1.58M |
| October 20, 2025 | 14.5 | 14.38 | 14.38 | 14.58 | 14.06 | 872,739 |
| October 17, 2025 | 14.8 | 14.38 | 14.38 | 15 | 14.2 | 1.87M |
| October 16, 2025 | 14.4 | 14.74 | 14.74 | 14.98 | 14.36 | 1.99M |
| October 15, 2025 | 13.79 | 14.6 | 14.6 | 14.73 | 13.68 | 2.42M |
| October 14, 2025 | 14.1 | 13.6 | 13.6 | 14.25 | 13.45 | 2.01M |
| October 13, 2025 | 13.53 | 13.92 | 13.92 | 13.96 | 13.16 | 2.74M |
| October 10, 2025 | 14.28 | 13.58 | 13.58 | 14.28 | 13.55 | 1.61M |
| October 09, 2025 | 14.4 | 14.5 | 14.5 | 14.64 | 14.19 | 1.56M |
| October 08, 2025 | 14.5 | 14.2 | 14.2 | 14.9 | 14.16 | 2.38M |
| October 06, 2025 | 14.5 | 14.5 | 14.5 | 14.7 | 14.41 | 1.61M |
| October 03, 2025 | 13.95 | 14.54 | 14.54 | 14.76 | 13.56 | 3.6M |
| October 02, 2025 | 13.98 | 13.85 | 13.85 | 14.19 | 13.8 | 1.52M |
| September 30, 2025 | 13.72 | 13.83 | 13.83 | 13.98 | 13.72 | 938,739 |
| September 29, 2025 | 13.59 | 13.71 | 13.71 | 13.85 | 13.52 | 907,000 |
| September 26, 2025 | 13.46 | 13.5 | 13.5 | 13.7 | 13.35 | 1.49M |
| September 25, 2025 | 14.31 | 13.4 | 13.4 | 14.31 | 13.28 | 1.77M |
| September 24, 2025 | 14.12 | 14.35 | 14.35 | 14.42 | 14.04 | 1.92M |
| September 23, 2025 | 14.8 | 14.25 | 14.25 | 14.81 | 14.11 | 1.51M |
| September 22, 2025 | 14.8 | 14.8 | 14.8 | 14.99 | 14.36 | 1.15M |
| September 19, 2025 | 14.4 | 14.63 | 14.63 | 14.7 | 14.07 | 1.79M |
| September 18, 2025 | 14.62 | 14.4 | 14.4 | 14.94 | 14.25 | 2.41M |
| September 17, 2025 | 15.32 | 14.72 | 14.72 | 15.45 | 14.4 | 2.55M |
| September 16, 2025 | 15.6 | 15.48 | 15.48 | 15.74 | 15.22 | 1.68M |
| September 15, 2025 | 14.58 | 15.57 | 15.57 | 15.58 | 14.46 | 3.96M |
| September 12, 2025 | 14.37 | 14.83 | 14.83 | 14.88 | 14.33 | 4.04M |
| September 11, 2025 | 14.32 | 14.38 | 14.38 | 14.38 | 14 | 5.22M |
| September 10, 2025 | 14.44 | 14.32 | 14.32 | 14.6 | 14.05 | 2.59M |
| September 09, 2025 | 14.4 | 14.44 | 14.44 | 14.58 | 14.12 | 4.37M |
| September 08, 2025 | 14.53 | 14.43 | 14.22 | 14.69 | 14.19 | 2.5M |
| September 05, 2025 | 14.5 | 14.53 | 14.53 | 14.65 | 14.03 | 4.4M |
| September 04, 2025 | 14.84 | 14.19 | 14.19 | 14.95 | 14 | 3.13M |
| September 03, 2025 | 14.51 | 14.8 | 14.8 | 14.99 | 14.48 | 3.92M |
| September 02, 2025 | 14.57 | 14.22 | 14.22 | 14.68 | 13.91 | 2.66M |
| September 01, 2025 | 13.41 | 14.57 | 14.57 | 14.66 | 13.41 | 6.06M |
| August 29, 2025 | 12.2 | 13.4 | 13.4 | 13.5 | 12.2 | 4.12M |
| August 28, 2025 | 12.83 | 12.12 | 12.12 | 12.88 | 11.88 | 6.08M |
| August 27, 2025 | 12.85 | 12.88 | 12.88 | 12.97 | 12.67 | 3.37M |
| August 26, 2025 | 13 | 12.82 | 12.82 | 13.2 | 12.78 | 4.13M |
| August 25, 2025 | 12.1 | 13.33 | 13.33 | 13.48 | 12.08 | 11.65M |
| August 22, 2025 | 12.33 | 11.73 | 11.73 | 12.41 | 11.7 | 5.18M |
| August 21, 2025 | 11.68 | 12.33 | 12.33 | 12.38 | 11.3 | 17.8M |
| August 20, 2025 | 10.32 | 11.45 | 11.45 | 11.54 | 9.92 | 18.66M |
| August 19, 2025 | 9 | 8.98 | 8.98 | 9.06 | 8.9 | 1.06M |
| August 18, 2025 | 8.8 | 9.03 | 9.03 | 9.03 | 8.8 | 1.02M |
| August 15, 2025 | 8.73 | 8.83 | 8.83 | 8.87 | 8.73 | 307,000 |
| August 14, 2025 | 8.84 | 8.8 | 8.8 | 8.87 | 8.73 | 341,000 |