Chow Sang Sang Holdings International Limited (0116.HK) HKSE

Currency In HKD

0116.HK Historical Return

If you invested $1000 in Chow Sang Sang Holdings International Limited (0116.HK) 10 years ago, it would be worth $1,420.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580, while $1000 invested 1 year ago would be worth $1,366.78. This corresponds to total returns of 42.09%, 58%, 36.68%, respectively, with annualized returns of 3.57%, 9.58%, 36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0116.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.44	15.8	15.8	15.85	15.03	2.68M
August 20, 2026	14.46	15.44	15.44	15.86	14.46	6.28M
August 19, 2026	13.9	14.03	14.03	14.26	13.7	3.11M
August 18, 2026	13.4	14.38	14.38	14.62	13.1	7.85M
August 17, 2026	11.91	12.07	12.07	12.33	11.86	1.02M
August 14, 2026	12.06	11.77	11.77	12.06	11.66	384,030
August 13, 2026	12.1	11.72	11.72	12.13	11.69	960,000
August 12, 2026	12.3	12.01	12.01	12.31	12	772,040
August 11, 2026	12.89	12.46	12.46	12.98	12.42	938,000
August 10, 2026	12.6	12.89	12.89	13.1	12.47	2.6M
August 07, 2026	12.11	12.11	12.11	12.15	11.85	584,341
August 06, 2026	12	12.11	12.11	12.32	12	1.29M
August 05, 2026	11.59	11.87	11.87	11.95	11.49	804,326
August 04, 2026	11.6	11.59	11.59	11.6	11.38	654,030
August 03, 2026	11.74	11.59	11.59	11.85	11.42	743,756
July 31, 2026	11.5	11.63	11.63	11.74	11.34	697,000
July 30, 2026	11.55	11.34	11.34	11.74	11.24	752,030
July 29, 2026	11.47	11.39	11.39	11.67	11.28	580,230
July 28, 2026	11.76	11.46	11.46	11.8	11.32	979,930
July 27, 2026	11.64	11.86	11.86	11.99	11.61	460,000
July 24, 2026	11.88	11.62	11.62	11.88	11.48	637,030
July 23, 2026	11.65	11.88	11.88	12.25	11.51	1.78M
July 22, 2026	11.53	11.55	11.55	11.85	11.39	1.08M
July 21, 2026	11.07	11.48	11.48	11.62	10.93	1.27M
July 20, 2026	10.82	11.03	11.03	11.04	10.82	511,000
July 17, 2026	10.73	10.81	10.81	10.88	10.59	957,030
July 16, 2026	10.67	10.76	10.76	10.93	10.61	660,000
July 15, 2026	10.59	10.66	10.66	10.71	10.46	711,000
July 14, 2026	10.2	10.47	10.47	10.49	10.09	682,000
July 13, 2026	10.39	10.31	10.31	10.39	10.15	513,000
July 10, 2026	10.18	10.36	10.36	10.58	10	1.86M
July 09, 2026	10.2	10.1	10.1	10.23	10	592,000
July 08, 2026	10.33	10.29	10.29	10.4	10.15	591,000
July 07, 2026	10.45	10.14	10.14	10.45	10.13	582,000
July 06, 2026	10.31	10.45	10.45	10.45	10.13	901,000
July 03, 2026	9.96	10.33	10.33	10.34	9.95	1.72M
July 02, 2026	9.93	9.86	9.86	10.08	9.8	967,000
June 30, 2026	9.93	9.72	9.72	9.95	9.58	761,000
June 29, 2026	9.81	9.9	9.9	10.24	9.68	1.74M
June 26, 2026	9.61	9.79	9.79	9.99	9.48	1.32M
June 25, 2026	9.84	9.61	9.61	9.84	9.51	534,000
June 24, 2026	10.13	9.82	9.82	10.13	9.79	1.02M
June 23, 2026	10.27	10.13	10.13	10.37	10.03	946,000
June 22, 2026	10.13	10.22	10.22	10.39	9.93	1.02M
June 18, 2026	10.65	10.28	10.28	10.66	10.2	937,000
June 17, 2026	10.85	10.71	10.71	10.97	10.67	716,000
June 16, 2026	11.08	10.85	10.85	11.15	10.77	683,050
June 15, 2026	11	11.12	11.12	11.17	10.88	1.35M
June 12, 2026	10.19	10.76	10.76	10.86	10.17	1.7M
June 11, 2026	10.14	10.02	10.02	10.14	9.92	2.14M
June 10, 2026	10.21	10.19	10.19	10.25	10.04	593,000
June 09, 2026	10.08	10.24	10.24	10.35	10.08	617,000
June 08, 2026	10.5	10.16	10.16	10.5	10.02	1.45M
June 05, 2026	10.58	10.63	10.63	10.76	10.51	445,130
June 04, 2026	10.7	10.7	10.7	11.11	10.57	474,000
June 03, 2026	11.1	10.7	10.7	11.26	10.65	740,000
June 02, 2026	10.93	11.05	11.05	11.09	10.73	860,400
June 01, 2026	10.95	10.93	10.93	10.99	10.71	698,855
May 29, 2026	10.59	10.95	10.95	10.95	10.45	1.76M
May 28, 2026	10.61	10.45	10.45	10.7	10.34	1.12M